115.41
price down icon0.11%   -0.13
after-market After Hours: 115.35 -0.06 -0.05%
loading

Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Price History

The historical daily chart and data for Ishares 3 7 Year Treasury Bond Etf stock (IEI), show that the latest closing stock price as of January 03, 2025, is $115.41.
  • Ishares 3 7 Year Treasury Bond Etf all-time high stock price is $134.11, occurred on August 04, 2020.
  • The lowest Ishares 3 7 Year Treasury Bond Etf stock price recorded was $111.45 on October 19, 2023. Since then, Ishares 3 7 Year Treasury Bond Etf's stock price has risen over 3.55% to $115.41 now.
  • The 52-week high stock price for IEI is $120.33, representing a 4.26% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for IEI is $113.16, indicating a -1.95% decrease from the current share price, occurred on May 01, 2024.
  • The closing price of Ishares 3 7 Year Treasury Bond Etf (IEI) stock in the beginning of 2024 was $128.13. The stock closed the year at $114.89, a loss of over -10.33% for the year.
The table below shows more information about IEI historical price data:
Date High Low High - Low Volume % Change
Jan 03, 2025 $115.7 $115.4 $0.29 1,312,237.0 -0.11%
Jan 02, 2025 $115.7 $115.4 $0.3299 1,129,526.0 -0.01%
Dec 31, 2024 $115.7 $115.4 $0.288 1,277,045.0 +0.01%
Dec 30, 2024 $115.6 $115.5 $0.115 1,618,407.0 +0.38%
Dec 27, 2024 $115.3 $115.1 $0.214 774,421.0 -0.09%
Dec 26, 2024 $115.2 $114.9 $0.2999 1,098,299.0 +0.06%
Dec 24, 2024 $115.1 $114.9 $0.1949 611,620.0 +0.04%
Dec 23, 2024 $115.3 $115.0 $0.275 1,394,193.0 -0.23%
Dec 20, 2024 $115.6 $115.3 $0.225 1,895,949.0 +0.18%
Dec 19, 2024 $115.3 $115.0 $0.2495 1,916,805.0 -0.07%
Dec 18, 2024 $116.0 $115.2 $0.8281 1,592,662.0 -0.85%
Dec 17, 2024 $116.3 $116.1 $0.1541 735,897.0 +0.00%
Dec 16, 2024 $116.3 $116.1 $0.165 985,530.0 +0.01%
Dec 13, 2024 $116.4 $116.2 $0.2413 1,074,211.0 -0.24%
Dec 12, 2024 $116.7 $116.5 $0.2603 1,455,557.0 -0.19%
Dec 11, 2024 $117.1 $116.7 $0.4149 3,225,932.0 -0.14%
Dec 10, 2024 $116.9 $116.8 $0.1497 897,850.0 -0.11%
Dec 09, 2024 $117.1 $117.0 $0.13 909,164.0 -0.16%
Dec 06, 2024 $117.3 $117.0 $0.25 1,484,647.0 +0.24%
Dec 05, 2024 $116.9 $116.7 $0.23 860,281.0 -0.03%

Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 3 7 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 3 7 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $115.7 $115.4 $0.35 3,754,000.0 -0.12%

Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $117.3 $114.9 $2.38 26,327,528.0 -1.36%
Nov, 2024 $117.2 $115.5 $1.67 28,096,629.0 +0.32%
Oct, 2024 $119.8 $116.5 $3.33 29,229,919.0 -2.38%
Sep, 2024 $120.3 $118.7 $1.67 39,799,411.0 +0.75%
Aug, 2024 $119.7 $117.5 $2.25 33,574,909.0 +0.89%
Jul, 2024 $117.7 $114.6 $3.03 26,130,589.0 +1.91%
Jun, 2024 $116.0 $114.4 $1.59 18,267,006.0 +0.68%
May, 2024 $115.2 $113.2 $2.08 27,650,995.0 +1.05%
Apr, 2024 $115.4 $113.3 $2.10 36,778,291.0 -1.99%
Mar, 2024 $116.5 $114.9 $1.58 29,221,934.0 +0.19%
Feb, 2024 $117.8 $115.0 $2.75 39,898,401.0 -1.62%
Jan, 2024 $117.6 $116.1 $1.47 44,363,936.0 +0.31%

Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $117.4 $114.7 $2.68 47,126,886.0 +1.82%
Nov, 2023 $115.4 $112.1 $3.33 59,451,094.0 +2.45%
Oct, 2023 $113.3 $111.4 $1.81 67,389,249.0 -0.77%
Sep, 2023 $114.8 $112.6 $2.20 38,104,470.0 -1.48%
Aug, 2023 $115.4 $113.5 $1.84 40,062,412.0 -0.23%
Jul, 2023 $116.2 $113.5 $2.64 35,269,123.0 -0.12%
Jun, 2023 $117.2 $115.1 $2.11 29,750,861.0 -1.39%
May, 2023 $119.6 $115.7 $3.92 37,481,171.0 -1.10%
Apr, 2023 $119.2 $116.8 $2.39 29,617,355.0 +0.45%
Mar, 2023 $119.1 $113.5 $5.61 61,134,701.0 +2.75%
Feb, 2023 $118.0 $114.1 $3.97 35,524,953.0 -2.39%
Jan, 2023 $118.0 $115.1 $2.91 29,215,087.0 +2.10%
exchange_traded_fund VTV
$170.36
price up icon 0.77%
exchange_traded_fund VUG
$416.50
price up icon 1.67%
exchange_traded_fund IJH
$62.91
price up icon 1.22%
exchange_traded_fund EFA
$75.68
price up icon 0.44%
exchange_traded_fund IWF
$407.21
price up icon 1.63%
exchange_traded_fund QQQ
$518.58
price up icon 1.64%
Cap:     |  Volume (24h):