loading

iShares 3-7 Year Treasury Bond ETF Stock (IEI) Price History

The historical daily chart and data for iShares 3-7 Year Treasury Bond ETF stock (IEI), show that the latest closing stock price as of April 16, 2024, is $113.44.
  • iShares 3-7 Year Treasury Bond ETF all-time high stock price is $134.11, occurred on August 04, 2020.
  • The lowest iShares 3-7 Year Treasury Bond ETF stock price recorded was $111.45 on October 19, 2023. Since then, iShares 3-7 Year Treasury Bond ETF's stock price has risen over 1.79% to $113.44 now.
  • The 52-week high stock price for IEI is $119.57, representing a 5.40% increase from the current share price, occurred on May 04, 2023.
  • The 52-week low stock price for IEI is $111.45, indicating a -1.75% decrease from the current share price, occurred on October 19, 2023.
  • The closing price of iShares 3-7 Year Treasury Bond ETF (IEI) stock in the beginning of 2023 was $128.13. The stock closed the year at $114.89, a loss of over -10.33% for the year.
The table below shows more information about IEI historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $113.6 $113.4 $0.2037 673,508.0 -0.22%
Apr 15, 2024 $113.7 $113.4 $0.3364 1,992,138.0 -0.32%
Apr 12, 2024 $114.2 $114.0 $0.2104 2,118,196.0 +0.25%
Apr 11, 2024 $114.0 $113.7 $0.3059 1,688,274.0 +0.02%
Apr 10, 2024 $114.1 $113.7 $0.445 2,685,264.0 -0.96%
Apr 09, 2024 $114.9 $114.8 $0.12 1,305,120.0 +0.24%
Apr 08, 2024 $114.7 $114.5 $0.19 981,098.0 -0.19%
Apr 05, 2024 $115.1 $114.8 $0.33 1,317,428.0 -0.41%
Apr 04, 2024 $115.3 $115.0 $0.33 1,708,446.0 +0.22%
Apr 03, 2024 $115.0 $114.6 $0.415 1,518,185.0 +0.08%
Apr 02, 2024 $114.9 $114.7 $0.24 1,426,276.0 -0.03%
Apr 01, 2024 $115.4 $114.9 $0.48 2,257,785.0 -0.74%
Mar 28, 2024 $115.9 $115.8 $0.15 3,001,657.0 -0.15%
Mar 27, 2024 $116.0 $115.8 $0.195 1,094,724.0 +0.21%
Mar 26, 2024 $115.8 $115.5 $0.2241 1,010,030.0 +0.07%
Mar 25, 2024 $115.8 $115.6 $0.1599 1,196,545.0 -0.13%
Mar 22, 2024 $115.9 $115.8 $0.08 1,116,735.0 +0.27%
Mar 21, 2024 $115.7 $115.5 $0.225 1,372,078.0 +0.01%
Mar 20, 2024 $115.7 $115.2 $0.43 1,732,033.0 +0.23%
Mar 19, 2024 $115.3 $115.1 $0.15 1,304,145.0 +0.22%

iShares 3-7 Year Treasury Bond ETF Stock (IEI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares 3-7 Year Treasury Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares 3-7 Year Treasury Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares 3-7 Year Treasury Bond ETF Stock (IEI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $115.4 $113.4 $2.00 19,671,718.0 -2.05%
Mar, 2024 $116.5 $114.9 $1.58 29,221,934.0 +0.19%
Feb, 2024 $117.8 $115.0 $2.75 39,898,401.0 -1.62%
Jan, 2024 $117.6 $116.1 $1.47 44,363,936.0 +0.31%

iShares 3-7 Year Treasury Bond ETF Stock (IEI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $117.4 $114.7 $2.68 47,126,886.0 +1.82%
Nov, 2023 $115.4 $112.1 $3.33 59,451,094.0 +2.45%
Oct, 2023 $113.3 $111.4 $1.81 67,389,249.0 -0.77%
Sep, 2023 $114.8 $112.6 $2.20 38,104,470.0 -1.48%
Aug, 2023 $115.4 $113.5 $1.84 40,062,412.0 -0.23%
Jul, 2023 $116.2 $113.5 $2.64 35,269,123.0 -0.12%
Jun, 2023 $117.2 $115.1 $2.11 29,750,861.0 -1.39%
May, 2023 $119.6 $115.7 $3.92 37,481,171.0 -1.10%
Apr, 2023 $119.2 $116.8 $2.39 29,617,355.0 +0.45%
Mar, 2023 $119.1 $113.5 $5.61 61,134,701.0 +2.75%
Feb, 2023 $118.0 $114.1 $3.97 35,524,953.0 -2.39%
Jan, 2023 $118.0 $115.1 $2.91 29,215,087.0 +2.10%

iShares 3-7 Year Treasury Bond ETF Stock (IEI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $117.0 $114.7 $2.30 27,566,974.0 -0.88%
Nov, 2022 $115.9 $112.5 $3.46 28,536,758.0 +2.09%
Oct, 2022 $115.5 $112.3 $3.25 30,442,045.0 -0.65%
Sep, 2022 $118.1 $113.3 $4.77 37,435,987.0 -3.06%
Aug, 2022 $121.4 $117.8 $3.61 25,383,667.0 -2.78%
Jul, 2022 $121.5 $118.6 $2.85 29,570,592.0 +1.61%
Jun, 2022 $120.2 $116.0 $4.16 43,266,772.0 -0.81%
May, 2022 $121.1 $118.8 $2.31 46,130,997.0 +0.64%
Apr, 2022 $121.6 $119.1 $2.52 35,074,423.0 -2.05%
Mar, 2022 $127.2 $121.3 $5.93 54,156,692.0 -3.26%
Feb, 2022 $127.0 $124.6 $2.37 29,534,141.0 -0.53%
Jan, 2022 $128.3 $126.5 $1.82 26,377,508.0 -1.43%
exchange_traded_fund VTV
$155.23
price down icon 0.17%
exchange_traded_fund VUG
$335.07
price up icon 0.03%
exchange_traded_fund IJH
$57.03
price down icon 1.09%
exchange_traded_fund EFA
$76.36
price down icon 0.86%
exchange_traded_fund IWF
$327.53
price up icon 0.19%
exchange_traded_fund QQQ
$430.67
price down icon 1.67%
Cap:     |  Volume (24h):