115.41
0.11%
-0.13
After Hours:
115.35
-0.06
-0.05%
Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Price History
The historical daily chart and data for Ishares 3 7 Year Treasury Bond Etf stock (IEI), show that the latest closing stock price as of January 03, 2025, is $115.41.
- Ishares 3 7 Year Treasury Bond Etf all-time high stock price is $134.11, occurred on August 04, 2020.
- The lowest Ishares 3 7 Year Treasury Bond Etf stock price recorded was $111.45 on October 19, 2023. Since then, Ishares 3 7 Year Treasury Bond Etf's stock price has risen over 3.55% to $115.41 now.
- The 52-week high stock price for IEI is $120.33, representing a 4.26% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for IEI is $113.16, indicating a -1.95% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Ishares 3 7 Year Treasury Bond Etf (IEI) stock in the beginning of 2024 was $128.13. The stock closed the year at $114.89, a loss of over -10.33% for the year.
The table below shows more information about IEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan 03, 2025 | $115.7 | $115.4 | $0.29 | 1,312,237.0 | -0.11% |
Jan 02, 2025 | $115.7 | $115.4 | $0.3299 | 1,129,526.0 | -0.01% |
Dec 31, 2024 | $115.7 | $115.4 | $0.288 | 1,277,045.0 | +0.01% |
Dec 30, 2024 | $115.6 | $115.5 | $0.115 | 1,618,407.0 | +0.38% |
Dec 27, 2024 | $115.3 | $115.1 | $0.214 | 774,421.0 | -0.09% |
Dec 26, 2024 | $115.2 | $114.9 | $0.2999 | 1,098,299.0 | +0.06% |
Dec 24, 2024 | $115.1 | $114.9 | $0.1949 | 611,620.0 | +0.04% |
Dec 23, 2024 | $115.3 | $115.0 | $0.275 | 1,394,193.0 | -0.23% |
Dec 20, 2024 | $115.6 | $115.3 | $0.225 | 1,895,949.0 | +0.18% |
Dec 19, 2024 | $115.3 | $115.0 | $0.2495 | 1,916,805.0 | -0.07% |
Dec 18, 2024 | $116.0 | $115.2 | $0.8281 | 1,592,662.0 | -0.85% |
Dec 17, 2024 | $116.3 | $116.1 | $0.1541 | 735,897.0 | +0.00% |
Dec 16, 2024 | $116.3 | $116.1 | $0.165 | 985,530.0 | +0.01% |
Dec 13, 2024 | $116.4 | $116.2 | $0.2413 | 1,074,211.0 | -0.24% |
Dec 12, 2024 | $116.7 | $116.5 | $0.2603 | 1,455,557.0 | -0.19% |
Dec 11, 2024 | $117.1 | $116.7 | $0.4149 | 3,225,932.0 | -0.14% |
Dec 10, 2024 | $116.9 | $116.8 | $0.1497 | 897,850.0 | -0.11% |
Dec 09, 2024 | $117.1 | $117.0 | $0.13 | 909,164.0 | -0.16% |
Dec 06, 2024 | $117.3 | $117.0 | $0.25 | 1,484,647.0 | +0.24% |
Dec 05, 2024 | $116.9 | $116.7 | $0.23 | 860,281.0 | -0.03% |
Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 3 7 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 3 7 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jan, 2025 | $115.7 | $115.4 | $0.35 | 3,754,000.0 | -0.12% |
Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $117.3 | $114.9 | $2.38 | 26,327,528.0 | -1.36% |
Nov, 2024 | $117.2 | $115.5 | $1.67 | 28,096,629.0 | +0.32% |
Oct, 2024 | $119.8 | $116.5 | $3.33 | 29,229,919.0 | -2.38% |
Sep, 2024 | $120.3 | $118.7 | $1.67 | 39,799,411.0 | +0.75% |
Aug, 2024 | $119.7 | $117.5 | $2.25 | 33,574,909.0 | +0.89% |
Jul, 2024 | $117.7 | $114.6 | $3.03 | 26,130,589.0 | +1.91% |
Jun, 2024 | $116.0 | $114.4 | $1.59 | 18,267,006.0 | +0.68% |
May, 2024 | $115.2 | $113.2 | $2.08 | 27,650,995.0 | +1.05% |
Apr, 2024 | $115.4 | $113.3 | $2.10 | 36,778,291.0 | -1.99% |
Mar, 2024 | $116.5 | $114.9 | $1.58 | 29,221,934.0 | +0.19% |
Feb, 2024 | $117.8 | $115.0 | $2.75 | 39,898,401.0 | -1.62% |
Jan, 2024 | $117.6 | $116.1 | $1.47 | 44,363,936.0 | +0.31% |
Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $117.4 | $114.7 | $2.68 | 47,126,886.0 | +1.82% |
Nov, 2023 | $115.4 | $112.1 | $3.33 | 59,451,094.0 | +2.45% |
Oct, 2023 | $113.3 | $111.4 | $1.81 | 67,389,249.0 | -0.77% |
Sep, 2023 | $114.8 | $112.6 | $2.20 | 38,104,470.0 | -1.48% |
Aug, 2023 | $115.4 | $113.5 | $1.84 | 40,062,412.0 | -0.23% |
Jul, 2023 | $116.2 | $113.5 | $2.64 | 35,269,123.0 | -0.12% |
Jun, 2023 | $117.2 | $115.1 | $2.11 | 29,750,861.0 | -1.39% |
May, 2023 | $119.6 | $115.7 | $3.92 | 37,481,171.0 | -1.10% |
Apr, 2023 | $119.2 | $116.8 | $2.39 | 29,617,355.0 | +0.45% |
Mar, 2023 | $119.1 | $113.5 | $5.61 | 61,134,701.0 | +2.75% |
Feb, 2023 | $118.0 | $114.1 | $3.97 | 35,524,953.0 | -2.39% |
Jan, 2023 | $118.0 | $115.1 | $2.91 | 29,215,087.0 | +2.10% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):