loading

Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Price History

The historical daily chart and data for Ishares 3 7 Year Treasury Bond Etf stock (IEI), show that the latest closing stock price as of June 26, 2025, is $118.89.
  • Ishares 3 7 Year Treasury Bond Etf all-time high stock price is $134.11, occurred on August 04, 2020.
  • The lowest Ishares 3 7 Year Treasury Bond Etf stock price recorded was $111.45 on October 19, 2023. Since then, Ishares 3 7 Year Treasury Bond Etf's stock price has risen over 6.67% to $118.89 now.
  • The 52-week high stock price for IEI is $120.33, representing a 1.22% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for IEI is $114.51, indicating a -3.68% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Ishares 3 7 Year Treasury Bond Etf (IEI) stock in the beginning of 2024 was $128.13. The stock closed the year at $114.89, a loss of over -10.33% for the year.
The table below shows more information about IEI historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $118.9 $118.8 $0.121 340,603.0 +0.14%
Jun 25, 2025 $118.8 $118.5 $0.2899 1,547,202.0 +0.07%
Jun 24, 2025 $118.7 $118.3 $0.3517 2,317,453.0 +0.20%
Jun 23, 2025 $118.6 $118.2 $0.3783 1,368,340.0 +0.27%
Jun 20, 2025 $118.2 $117.9 $0.3271 1,129,671.0 +0.10%
Jun 18, 2025 $118.2 $117.9 $0.38 1,134,971.0 +0.05%
Jun 17, 2025 $117.9 $117.7 $0.27 1,323,289.0 +0.25%
Jun 16, 2025 $117.8 $117.6 $0.22 1,678,158.0 -0.13%
Jun 13, 2025 $117.9 $117.6 $0.3054 1,287,279.0 -0.19%
Jun 12, 2025 $118.0 $117.9 $0.1554 956,042.0 +0.25%
Jun 11, 2025 $117.7 $117.5 $0.23 1,602,051.0 +0.32%
Jun 10, 2025 $117.5 $117.3 $0.185 1,358,954.0 +0.06%
Jun 09, 2025 $117.3 $117.1 $0.20 1,402,800.0 +0.12%
Jun 06, 2025 $117.3 $117.1 $0.2559 4,591,501.0 -0.49%
Jun 05, 2025 $118.1 $117.7 $0.41 1,492,367.0 -0.25%
Jun 04, 2025 $118.1 $117.7 $0.365 1,926,971.0 +0.43%
Jun 03, 2025 $117.7 $117.4 $0.31 1,289,464.0 -0.09%
Jun 02, 2025 $117.8 $117.5 $0.27 1,745,559.0 -0.52%
May 30, 2025 $118.2 $117.9 $0.275 1,799,086.0 +0.27%
May 29, 2025 $118.0 $117.8 $0.205 4,291,164.0 +0.24%
May 28, 2025 $117.7 $117.5 $0.16 1,972,318.0 -0.15%

Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 3 7 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 3 7 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $118.9 $117.1 $1.88 28,492,675.0 +0.59%
May, 2025 $119.2 $116.9 $2.30 42,396,649.0 -1.01%
Apr, 2025 $119.9 $116.6 $3.28 61,892,679.0 +1.06%
Mar, 2025 $118.3 $117.0 $1.33 41,610,304.0 +0.29%
Feb, 2025 $117.8 $115.2 $2.63 23,943,960.0 +1.43%
Jan, 2025 $116.3 $114.5 $1.80 32,137,321.0 +0.50%

Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $117.3 $114.9 $2.38 26,327,528.0 -1.36%
Nov, 2024 $117.2 $115.5 $1.67 28,096,629.0 +0.32%
Oct, 2024 $119.8 $116.5 $3.33 29,229,919.0 -2.38%
Sep, 2024 $120.3 $118.7 $1.67 39,799,411.0 +0.75%
Aug, 2024 $119.7 $117.5 $2.25 33,574,909.0 +0.89%
Jul, 2024 $117.7 $114.6 $3.03 26,130,589.0 +1.91%
Jun, 2024 $116.0 $114.4 $1.59 18,267,006.0 +0.68%
May, 2024 $115.2 $113.2 $2.08 27,650,995.0 +1.05%
Apr, 2024 $115.4 $113.3 $2.10 36,778,291.0 -1.99%
Mar, 2024 $116.5 $114.9 $1.58 29,221,934.0 +0.19%
Feb, 2024 $117.8 $115.0 $2.75 39,898,401.0 -1.62%
Jan, 2024 $117.6 $116.1 $1.47 44,363,936.0 +0.31%

Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $117.4 $114.7 $2.68 47,126,886.0 +1.82%
Nov, 2023 $115.4 $112.1 $3.33 59,451,094.0 +2.45%
Oct, 2023 $113.3 $111.4 $1.81 67,389,249.0 -0.77%
Sep, 2023 $114.8 $112.6 $2.20 38,104,470.0 -1.48%
Aug, 2023 $115.4 $113.5 $1.84 40,062,412.0 -0.23%
Jul, 2023 $116.2 $113.5 $2.64 35,269,123.0 -0.12%
Jun, 2023 $117.2 $115.1 $2.11 29,750,861.0 -1.39%
May, 2023 $119.6 $115.7 $3.92 37,481,171.0 -1.10%
Apr, 2023 $119.2 $116.8 $2.39 29,617,355.0 +0.45%
Mar, 2023 $119.1 $113.5 $5.61 61,134,701.0 +2.75%
Feb, 2023 $118.0 $114.1 $3.97 35,524,953.0 -2.39%
Jan, 2023 $118.0 $115.1 $2.91 29,215,087.0 +2.10%
exchange_traded_fund VTV
$176.04
price up icon 0.59%
exchange_traded_fund VUG
$431.74
price up icon 0.80%
exchange_traded_fund IJH
$61.29
price up icon 0.43%
exchange_traded_fund EFA
$88.21
price up icon 0.74%
exchange_traded_fund IWF
$416.73
price up icon 0.76%
exchange_traded_fund QQQ
$543.47
price up icon 0.68%
Cap:     |  Volume (24h):