Get the Stockscreener App
114.36
0.20%
-0.225
iShares 3-7 Year Treasury Bond ETF Stock (IEI) Price History
The historical daily chart and data for iShares 3-7 Year Treasury Bond ETF stock (IEI), show that the latest closing stock price as of May 10, 2024, is $114.36.
- iShares 3-7 Year Treasury Bond ETF all-time high stock price is $134.11, occurred on August 04, 2020.
- The lowest iShares 3-7 Year Treasury Bond ETF stock price recorded was $111.45 on October 19, 2023. Since then, iShares 3-7 Year Treasury Bond ETF's stock price has risen over 2.61% to $114.36 now.
- The 52-week high stock price for IEI is $119.19, representing a 4.23% increase from the current share price, occurred on May 11, 2023.
- The 52-week low stock price for IEI is $111.45, indicating a -2.54% decrease from the current share price, occurred on October 19, 2023.
- The closing price of iShares 3-7 Year Treasury Bond ETF (IEI) stock in the beginning of 2023 was $128.13. The stock closed the year at $114.89, a loss of over -10.33% for the year.
The table below shows more information about IEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $114.5 | $114.3 | $0.14 | 1,238,961.0 | -0.20% |
| May 09, 2024 | $114.6 | $114.4 | $0.245 | 866,167.0 | +0.17% |
| May 08, 2024 | $114.5 | $114.3 | $0.12 | 2,559,675.0 | -0.10% |
| May 07, 2024 | $114.7 | $114.5 | $0.225 | 1,824,122.0 | +0.10% |
| May 06, 2024 | $114.5 | $114.3 | $0.14 | 765,356.0 | +0.03% |
| May 03, 2024 | $114.6 | $114.2 | $0.40 | 1,860,870.0 | +0.37% |
| May 02, 2024 | $114.0 | $113.5 | $0.445 | 1,784,961.0 | +0.39% |
| May 01, 2024 | $113.8 | $113.2 | $0.61 | 2,787,077.0 | +0.01% |
| Apr 30, 2024 | $113.7 | $113.4 | $0.2122 | 1,660,578.0 | -0.25% |
| Apr 29, 2024 | $113.9 | $113.7 | $0.17 | 1,599,341.0 | +0.18% |
| Apr 26, 2024 | $113.7 | $113.5 | $0.14 | 1,045,007.0 | +0.11% |
| Apr 25, 2024 | $113.5 | $113.3 | $0.23 | 1,803,966.0 | -0.24% |
| Apr 24, 2024 | $113.7 | $113.6 | $0.145 | 1,811,907.0 | -0.12% |
| Apr 23, 2024 | $114.0 | $113.6 | $0.4251 | 3,054,307.0 | +0.15% |
| Apr 22, 2024 | $113.8 | $113.6 | $0.18 | 1,233,857.0 | +0.04% |
| Apr 19, 2024 | $113.7 | $113.6 | $0.1671 | 1,035,937.0 | +0.08% |
| Apr 18, 2024 | $113.8 | $113.5 | $0.285 | 1,190,239.0 | -0.23% |
| Apr 17, 2024 | $113.9 | $113.6 | $0.3199 | 1,766,945.0 | +0.34% |
| Apr 16, 2024 | $113.6 | $113.3 | $0.3037 | 1,577,997.0 | -0.23% |
| Apr 15, 2024 | $113.7 | $113.4 | $0.3364 | 1,992,138.0 | -0.32% |
| Apr 12, 2024 | $114.2 | $114.0 | $0.2104 | 2,118,196.0 | +0.25% |
| Apr 11, 2024 | $114.0 | $113.7 | $0.3059 | 1,688,274.0 | +0.02% |
| Apr 10, 2024 | $114.1 | $113.7 | $0.445 | 2,685,264.0 | -0.96% |
iShares 3-7 Year Treasury Bond ETF Stock (IEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares 3-7 Year Treasury Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares 3-7 Year Treasury Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares 3-7 Year Treasury Bond ETF Stock (IEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $114.7 | $113.2 | $1.52 | 13,687,189.0 | +0.75% |
| Apr, 2024 | $115.4 | $113.3 | $2.10 | 36,778,291.0 | -1.99% |
| Mar, 2024 | $116.5 | $114.9 | $1.58 | 29,221,934.0 | +0.19% |
| Feb, 2024 | $117.8 | $115.0 | $2.75 | 39,898,401.0 | -1.62% |
| Jan, 2024 | $117.6 | $116.1 | $1.47 | 44,363,936.0 | +0.31% |
iShares 3-7 Year Treasury Bond ETF Stock (IEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $117.4 | $114.7 | $2.68 | 47,126,886.0 | +1.82% |
| Nov, 2023 | $115.4 | $112.1 | $3.33 | 59,451,094.0 | +2.45% |
| Oct, 2023 | $113.3 | $111.4 | $1.81 | 67,389,249.0 | -0.77% |
| Sep, 2023 | $114.8 | $112.6 | $2.20 | 38,104,470.0 | -1.48% |
| Aug, 2023 | $115.4 | $113.5 | $1.84 | 40,062,412.0 | -0.23% |
| Jul, 2023 | $116.2 | $113.5 | $2.64 | 35,269,123.0 | -0.12% |
| Jun, 2023 | $117.2 | $115.1 | $2.11 | 29,750,861.0 | -1.39% |
| May, 2023 | $119.6 | $115.7 | $3.92 | 37,481,171.0 | -1.10% |
| Apr, 2023 | $119.2 | $116.8 | $2.39 | 29,617,355.0 | +0.45% |
| Mar, 2023 | $119.1 | $113.5 | $5.61 | 61,134,701.0 | +2.75% |
| Feb, 2023 | $118.0 | $114.1 | $3.97 | 35,524,953.0 | -2.39% |
| Jan, 2023 | $118.0 | $115.1 | $2.91 | 29,215,087.0 | +2.10% |
iShares 3-7 Year Treasury Bond ETF Stock (IEI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $117.0 | $114.7 | $2.30 | 27,566,974.0 | -0.88% |
| Nov, 2022 | $115.9 | $112.5 | $3.46 | 28,536,758.0 | +2.09% |
| Oct, 2022 | $115.5 | $112.3 | $3.25 | 30,442,045.0 | -0.65% |
| Sep, 2022 | $118.1 | $113.3 | $4.77 | 37,435,987.0 | -3.06% |
| Aug, 2022 | $121.4 | $117.8 | $3.61 | 25,383,667.0 | -2.78% |
| Jul, 2022 | $121.5 | $118.6 | $2.85 | 29,570,592.0 | +1.61% |
| Jun, 2022 | $120.2 | $116.0 | $4.16 | 43,266,772.0 | -0.81% |
| May, 2022 | $121.1 | $118.8 | $2.31 | 46,130,997.0 | +0.64% |
| Apr, 2022 | $121.6 | $119.1 | $2.52 | 35,074,423.0 | -2.05% |
| Mar, 2022 | $127.2 | $121.3 | $5.93 | 54,156,692.0 | -3.26% |
| Feb, 2022 | $127.0 | $124.6 | $2.37 | 29,534,141.0 | -0.53% |
| Jan, 2022 | $128.3 | $126.5 | $1.82 | 26,377,508.0 | -1.43% |
0.33%
0.06%
Cap:
|
Volume (24h):