Get the Stockscreener App
117.11
0.49%
-0.58
After Hours:
117.13
0.02
+0.02%
Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Option Chain
For the July 18, 2025 expiration date, the IEI stock option chain has a total of 9 contracts, with 9 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Ishares 3 7 Year Treasury Bond Etf (IEI) Most Active Options & Calendar
IEI Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
116.00
|
1.62 | -0.41 | -20.20% | 4 |
|
119.00
|
0.20 | -0.30 | -60.00% | 3 |
|
117.00
|
0.89 | -0.71 | -44.38% | 1 |
|
118.00
|
0.42 | -0.53 | -55.79% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
102.00
|
0.00 | 0.00 | - | - |
|
103.00
|
0.00 | 0.00 | - | - |
IEI Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.00 | 0.00 | - | - |
|
102.00
|
0.00 | 0.00 | - | - |
|
103.00
|
0.00 | 0.00 | - | - |
|
104.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
106.00
|
0.00 | 0.00 | - | - |
|
107.00
|
0.00 | 0.00 | - | - |
Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $116.00 |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):