Get the Stockscreener App
117.74
0.54%
-0.64
After Hours:
117.82
0.08
+0.07%
Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Option Chain
For the April 17, 2026 expiration date, the IEI stock option chain has a total of 70 contracts, with 67 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 2 contracts.
- October 16, 2026 : 0 contracts.
Ishares 3 7 Year Treasury Bond Etf (IEI) Most Active Options & Calendar
IEI Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.14 | -0.01 | -6.67% | 36 |
|
119.00
|
0.30 | -0.05 | -14.29% | 23 |
|
118.00
|
1.35 | 0.60 | +80.00% | 8 |
|
105.00
|
0.00 | 0.00 | - | - |
|
106.00
|
0.00 | 0.00 | - | - |
|
107.00
|
0.00 | 0.00 | - | - |
|
108.00
|
0.00 | 0.00 | - | - |
IEI Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
119.00
|
1.55 | 0.50 | +47.62% | 3 |
|
105.00
|
0.00 | 0.00 | - | - |
|
106.00
|
0.00 | 0.00 | - | - |
|
107.00
|
0.00 | 0.00 | - | - |
|
108.00
|
0.00 | 0.00 | - | - |
|
109.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 67 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $119.00 |
| Call Strike With Highest Volume | $120.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):