Get the Stockscreener App
119.01
0.59%
0.70
Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Option Chain
For the October 17, 2025 expiration date, the IEI stock option chain has a total of 49 contracts, with 9 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2 contracts.
Ishares 3 7 Year Treasury Bond Etf (IEI) Most Active Options & Calendar
IEI Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
117.00
|
2.65 | 0.87 | +48.88% | 7 |
|
118.00
|
1.65 | 0.54 | +48.65% | 1 |
|
121.00
|
0.33 | 0.19 | +135.71% | 1 |
|
102.00
|
0.00 | 0.00 | - | - |
|
103.00
|
0.00 | 0.00 | - | - |
|
104.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
IEI Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
118.00
|
0.50 | -0.25 | -33.33% | 40 |
|
102.00
|
0.00 | 0.00 | - | - |
|
103.00
|
0.00 | 0.00 | - | - |
|
104.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
106.00
|
0.00 | 0.00 | - | - |
|
107.00
|
0.00 | 0.00 | - | - |
Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 4.44 |
| Put Strike With Highest Volume | $118.00 |
| Call Strike With Highest Volume | $117.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):