Get the Stockscreener App
114.24
0.13%
0.15
Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Option Chain
For the November 20, 2026 expiration date, the IEI stock option chain has a total of 160 contracts, with 158 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
- April 16, 2027 : 257 contracts.
Ishares 3 7 Year Treasury Bond Etf (IEI) Most Active Options & Calendar
IEI Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
114.00
|
0.70 | -0.11 | -13.58% | 130 |
|
115.00
|
0.40 | 0.05 | +14.29% | 28 |
|
100.00
|
0.00 | 0.00 | - | - |
|
101.00
|
0.00 | 0.00 | - | - |
|
102.00
|
0.00 | 0.00 | - | - |
|
103.00
|
0.00 | 0.00 | - | - |
|
104.00
|
0.00 | 0.00 | - | - |
IEI Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
112.00
|
0.10 | 0.00 | - | 2 |
|
100.00
|
0.00 | 0.00 | - | - |
|
101.00
|
0.00 | 0.00 | - | - |
|
102.00
|
0.08 | 0.00 | - | - |
|
103.00
|
0.00 | 0.00 | - | - |
|
104.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 158 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $112.00 |
| Call Strike With Highest Volume | $114.00 |
1.29%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):