Get the Stockscreener App
119.66
0.18%
0.21
After Hours:
119.44
-0.22
-0.18%
Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Option Chain
For the December 19, 2025 expiration date, the IEI stock option chain has a total of 5 contracts, with 5 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 19 contracts.
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 1 contracts.
Ishares 3 7 Year Treasury Bond Etf (IEI) Most Active Options & Calendar
IEI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
119.00
|
0.67 | 0.17 | +34.00% | 3 |
|
120.00
|
0.05 | -0.05 | -50.00% | 2 |
|
105.00
|
0.00 | 0.00 | - | - |
|
106.00
|
0.00 | 0.00 | - | - |
|
107.00
|
0.00 | 0.00 | - | - |
|
108.00
|
0.00 | 0.00 | - | - |
|
109.00
|
0.00 | 0.00 | - | - |
IEI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.00 | 0.00 | - | - |
|
106.00
|
0.00 | 0.00 | - | - |
|
107.00
|
0.00 | 0.00 | - | - |
|
108.00
|
0.00 | 0.00 | - | - |
|
109.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
111.00
|
0.00 | 0.00 | - | - |
Ishares 3 7 Year Treasury Bond Etf Stock (IEI) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $119.00 |
0.97%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):