Get the Stockscreener App
92.61
0.37%
0.34
After Hours:
92.65
0.04
+0.04%
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History
The historical daily chart and data for Ishares 7 10 Year Treasury Bond Etf stock (IEF), show that the latest closing stock price as of December 20, 2024, is $92.61.
- Ishares 7 10 Year Treasury Bond Etf all-time high stock price is $123.41, occurred on March 09, 2020.
- The lowest Ishares 7 10 Year Treasury Bond Etf stock price recorded was $88.86 on October 19, 2023. Since then, Ishares 7 10 Year Treasury Bond Etf's stock price has risen over 4.23% to $92.61 now.
- The 52-week high stock price for IEF is $99.18, representing a 7.09% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for IEF is $91.02, indicating a -1.72% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Ishares 7 10 Year Treasury Bond Etf (IEF) stock in the beginning of 2023 was $113.94. The stock closed the year at $95.78, a loss of over -15.94% for the year.
The table below shows more information about IEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $92.90 | $92.59 | $0.31 | 6,067,147.0 | +0.37% |
| Dec 19, 2024 | $92.44 | $92.11 | $0.325 | 9,207,805.0 | -0.45% |
| Dec 18, 2024 | $93.52 | $92.62 | $0.90 | 11,501,445.0 | -1.10% |
| Dec 17, 2024 | $93.87 | $93.67 | $0.20 | 4,560,204.0 | +0.00% |
| Dec 16, 2024 | $93.87 | $93.62 | $0.2513 | 4,602,626.0 | +0.03% |
| Dec 13, 2024 | $94.00 | $93.64 | $0.3612 | 5,171,585.0 | -0.47% |
| Dec 12, 2024 | $94.46 | $94.10 | $0.357 | 4,514,125.0 | -0.38% |
| Dec 11, 2024 | $95.00 | $94.46 | $0.54 | 6,452,628.0 | -0.30% |
| Dec 10, 2024 | $94.84 | $94.65 | $0.19 | 3,543,317.0 | -0.18% |
| Dec 09, 2024 | $95.16 | $94.94 | $0.22 | 4,280,841.0 | -0.35% |
| Dec 06, 2024 | $95.42 | $95.06 | $0.355 | 6,822,572.0 | +0.32% |
| Dec 05, 2024 | $95.03 | $94.70 | $0.33 | 5,238,675.0 | -0.01% |
| Dec 04, 2024 | $95.01 | $94.34 | $0.665 | 5,407,122.0 | +0.38% |
| Dec 03, 2024 | $95.03 | $94.56 | $0.465 | 5,356,652.0 | -0.28% |
| Dec 02, 2024 | $95.01 | $94.50 | $0.51 | 5,950,594.0 | -0.32% |
| Nov 29, 2024 | $95.20 | $95.00 | $0.20 | 5,134,479.0 | +0.42% |
| Nov 27, 2024 | $94.92 | $94.59 | $0.325 | 5,585,821.0 | +0.40% |
| Nov 26, 2024 | $94.44 | $94.22 | $0.2199 | 5,091,928.0 | -0.21% |
| Nov 25, 2024 | $94.64 | $94.31 | $0.32 | 7,713,866.0 | +1.08% |
| Nov 22, 2024 | $93.72 | $93.50 | $0.225 | 5,325,809.0 | +0.06% |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 7 10 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 7 10 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.42 | $92.11 | $3.31 | 94,744,485.0 | -2.71% |
| Nov, 2024 | $95.20 | $92.90 | $2.30 | 166,976,858.0 | +0.71% |
| Oct, 2024 | $98.47 | $94.22 | $4.25 | 158,714,415.0 | -3.67% |
| Sep, 2024 | $99.18 | $97.25 | $1.94 | 197,614,617.0 | +1.08% |
| Aug, 2024 | $98.58 | $95.98 | $2.60 | 150,914,788.0 | +1.04% |
| Jul, 2024 | $96.08 | $92.58 | $3.50 | 129,743,986.0 | +2.58% |
| Jun, 2024 | $94.69 | $92.65 | $2.04 | 110,114,162.0 | +0.92% |
| May, 2024 | $93.64 | $91.19 | $2.45 | 139,911,108.0 | +1.50% |
| Apr, 2024 | $93.99 | $91.02 | $2.97 | 182,622,858.0 | -3.41% |
| Mar, 2024 | $95.39 | $93.45 | $1.94 | 147,920,444.0 | +0.47% |
| Feb, 2024 | $97.11 | $93.44 | $3.67 | 196,113,811.0 | -2.32% |
| Jan, 2024 | $96.48 | $94.54 | $1.94 | 203,139,147.0 | +0.07% |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $97.04 | $93.11 | $3.93 | 247,587,673.0 | +3.19% |
| Nov, 2023 | $93.97 | $89.56 | $4.41 | 266,244,062.0 | +4.26% |
| Oct, 2023 | $91.60 | $88.86 | $2.74 | 294,969,963.0 | -2.18% |
| Sep, 2023 | $94.58 | $90.85 | $3.73 | 159,272,492.0 | -3.39% |
| Aug, 2023 | $95.54 | $92.84 | $2.70 | 168,623,850.0 | -0.98% |
| Jul, 2023 | $97.19 | $94.36 | $2.83 | 131,317,715.0 | -0.89% |
| Jun, 2023 | $98.38 | $96.17 | $2.20 | 135,054,395.0 | -1.49% |
| May, 2023 | $100.8 | $96.39 | $4.41 | 188,229,787.0 | -1.67% |
| Apr, 2023 | $100.8 | $97.98 | $2.78 | 150,891,017.0 | +0.62% |
| Mar, 2023 | $100.6 | $94.21 | $6.37 | 281,096,903.0 | +3.51% |
| Feb, 2023 | $100.2 | $95.11 | $5.09 | 189,961,122.0 | -3.48% |
| Jan, 2023 | $100.1 | $96.34 | $3.72 | 104,193,190.0 | +3.58% |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $99.26 | $95.61 | $3.65 | 113,741,869.0 | -1.87% |
| Nov, 2022 | $97.61 | $93.07 | $4.54 | 109,915,985.0 | +3.39% |
| Oct, 2022 | $97.69 | $92.48 | $5.21 | 133,152,740.0 | -1.65% |
| Sep, 2022 | $100.8 | $94.51 | $6.28 | 132,417,340.0 | -4.90% |
| Aug, 2022 | $105.7 | $100.8 | $4.98 | 142,374,522.0 | -4.02% |
| Jul, 2022 | $105.6 | $101.4 | $4.21 | 176,225,731.0 | +2.81% |
| Jun, 2022 | $103.4 | $97.98 | $5.39 | 125,348,431.0 | -0.99% |
| May, 2022 | $104.6 | $101.0 | $3.60 | 144,582,337.0 | +0.50% |
| Apr, 2022 | $107.0 | $102.3 | $4.74 | 157,939,822.0 | -4.34% |
| Mar, 2022 | $113.5 | $106.0 | $7.52 | 253,561,827.0 | -4.15% |
| Feb, 2022 | $112.8 | $109.9 | $2.89 | 204,168,750.0 | -0.40% |
| Jan, 2022 | $114.4 | $111.7 | $2.72 | 242,701,209.0 | -2.11% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):