96.56
price up icon0.28%   0.27
after-market After Hours: 96.96 0.40 +0.41%
loading

Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History

The historical daily chart and data for Ishares 7 10 Year Treasury Bond Etf stock (IEF), show that the latest closing stock price as of April 04, 2025, is $96.56.
  • Ishares 7 10 Year Treasury Bond Etf all-time high stock price is $123.41, occurred on March 09, 2020.
  • The lowest Ishares 7 10 Year Treasury Bond Etf stock price recorded was $88.86 on October 19, 2023. Since then, Ishares 7 10 Year Treasury Bond Etf's stock price has risen over 8.67% to $96.56 now.
  • The 52-week high stock price for IEF is $99.18, representing a 2.71% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for IEF is $91.02, indicating a -5.74% decrease from the current share price, occurred on April 25, 2024.
  • The closing price of Ishares 7 10 Year Treasury Bond Etf (IEF) stock in the beginning of 2024 was $113.94. The stock closed the year at $95.78, a loss of over -15.94% for the year.
The table below shows more information about IEF historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $97.52 $96.55 $0.965 27,004,345.0 +0.28%
Apr 03, 2025 $96.64 $96.18 $0.4646 18,183,164.0 +1.03%
Apr 02, 2025 $95.80 $95.00 $0.795 7,612,145.0 -0.09%
Apr 01, 2025 $95.66 $95.27 $0.395 18,193,508.0 +0.03%
Mar 31, 2025 $95.56 $95.09 $0.465 13,251,797.0 +0.29%
Mar 28, 2025 $95.15 $94.75 $0.3996 6,222,811.0 +0.81%
Mar 27, 2025 $94.41 $94.21 $0.1952 5,082,849.0 -0.08%
Mar 26, 2025 $94.56 $94.33 $0.24 8,253,617.0 -0.23%
Mar 25, 2025 $94.73 $94.45 $0.285 6,823,946.0 +0.17%
Mar 24, 2025 $94.78 $94.44 $0.3373 4,822,386.0 -0.58%
Mar 21, 2025 $95.34 $95.00 $0.345 4,846,329.0 -0.08%
Mar 20, 2025 $95.48 $94.98 $0.50 4,335,874.0 +0.15%
Mar 19, 2025 $94.98 $94.44 $0.545 5,847,320.0 +0.31%
Mar 18, 2025 $94.83 $94.41 $0.425 8,816,490.0 +0.12%
Mar 17, 2025 $94.84 $94.45 $0.39 6,715,142.0 +0.08%
Mar 14, 2025 $94.65 $94.45 $0.2038 4,236,514.0 -0.35%
Mar 13, 2025 $94.85 $94.20 $0.646 6,867,736.0 +0.40%
Mar 12, 2025 $94.66 $94.39 $0.27 7,557,218.0 -0.30%
Mar 11, 2025 $95.31 $94.58 $0.7346 10,397,271.0 -0.36%
Mar 10, 2025 $95.20 $94.85 $0.35 7,664,019.0 +0.70%
Mar 07, 2025 $95.02 $94.30 $0.725 9,206,126.0 -0.13%
Mar 06, 2025 $94.69 $94.16 $0.53 9,316,399.0 -0.05%

Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 7 10 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 7 10 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $97.52 $95.00 $2.51 97,997,507.0 +1.25%
Mar, 2025 $95.56 $94.16 $1.40 157,839,809.0 +0.05%
Feb, 2025 $95.36 $92.08 $3.28 115,742,975.0 +2.47%
Jan, 2025 $93.34 $91.08 $2.26 101,129,932.0 +0.62%

Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $95.42 $91.92 $3.50 109,754,019.0 -2.70%
Nov, 2024 $95.20 $92.90 $2.30 166,976,858.0 +0.71%
Oct, 2024 $98.47 $94.22 $4.25 158,714,415.0 -3.67%
Sep, 2024 $99.18 $97.25 $1.94 197,614,617.0 +1.08%
Aug, 2024 $98.58 $95.98 $2.60 150,914,788.0 +1.04%
Jul, 2024 $96.08 $92.58 $3.50 129,743,986.0 +2.58%
Jun, 2024 $94.69 $92.65 $2.04 110,114,162.0 +0.92%
May, 2024 $93.64 $91.19 $2.45 139,911,108.0 +1.50%
Apr, 2024 $93.99 $91.02 $2.97 182,622,858.0 -3.41%
Mar, 2024 $95.39 $93.45 $1.94 147,920,444.0 +0.47%
Feb, 2024 $97.11 $93.44 $3.67 196,113,811.0 -2.32%
Jan, 2024 $96.48 $94.54 $1.94 203,139,147.0 +0.07%

Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $97.04 $93.11 $3.93 247,587,673.0 +3.19%
Nov, 2023 $93.97 $89.56 $4.41 266,244,062.0 +4.26%
Oct, 2023 $91.60 $88.86 $2.74 294,969,963.0 -2.18%
Sep, 2023 $94.58 $90.85 $3.73 159,272,492.0 -3.39%
Aug, 2023 $95.54 $92.84 $2.70 168,623,850.0 -0.98%
Jul, 2023 $97.19 $94.36 $2.83 131,317,715.0 -0.89%
Jun, 2023 $98.38 $96.17 $2.20 135,054,395.0 -1.49%
May, 2023 $100.8 $96.39 $4.41 188,229,787.0 -1.67%
Apr, 2023 $100.8 $97.98 $2.78 150,891,017.0 +0.62%
Mar, 2023 $100.6 $94.21 $6.37 281,096,903.0 +3.51%
Feb, 2023 $100.2 $95.11 $5.09 189,961,122.0 -3.48%
Jan, 2023 $100.1 $96.34 $3.72 104,193,190.0 +3.58%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Cap:     |  Volume (24h):