stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Ishares 7 10 Year Treasury Bond EtfIEF
$91.600.17%-0.16

Ishares 7 10 Year Treasury Bond Etf (IEF)

Date: 2026-11-02 16:00O: 91.54H: 91.69L: 91.39C: 91.58Vol: 5.482M

Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History

The historical daily chart and data for Ishares 7 10 Year Treasury Bond Etf stock (IEF), show that the latest closing stock price as of November 02, 2026, is $91.60.

  • Ishares 7 10 Year Treasury Bond Etf all-time high stock price is $123.41, occurred on March 09, 2020.
  • The lowest Ishares 7 10 Year Treasury Bond Etf stock price recorded was $88.64 on October 01, 2026. Since then, Ishares 7 10 Year Treasury Bond Etf's stock price has risen over 3.23% to $91.60 now.
  • The 52-week high stock price for IEF is $98.05, representing a 7.04% increase from the current share price, occurred on February 27, 2026.
  • The 52-week low stock price for IEF is $88.64, indicating a 3.23% decrease from the current share price, occurred on October 01, 2026.
  • The closing price of Ishares 7 10 Year Treasury Bond Etf (IEF) stock in the beginning of 2025 was $92.50. The stock closed the year at $96.16, a gain of over 3.96% for the year.

The table below shows more information about IEF historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$91.69$91.39$0.3055,629,826-0.19%
Oct 30, 2026$91.78$91.42$0.36523,388,856+0.56%
Oct 29, 2026$91.40$91.06$0.348,841,572+0.44%
Oct 28, 2026$91.09$90.74$0.346810,812,162-0.27%
Oct 27, 2026$91.16$90.99$0.1719,236,964-0.02%
Oct 26, 2026$91.27$91.04$0.22511,268,278+0.08%
Oct 23, 2026$91.25$91.01$0.230832,718,847-0.16%
Oct 22, 2026$91.40$90.65$0.7516,519,087+1.08%
Oct 21, 2026$90.47$90.00$0.478,909,592-0.02%
Oct 20, 2026$90.50$90.12$0.388,960,804+0.19%
Oct 19, 2026$90.38$90.02$0.35510,400,350-0.38%
Oct 16, 2026$90.54$90.12$0.41510,839,478+0.08%
Oct 15, 2026$90.69$90.27$0.42512,270,347+0.71%
Oct 14, 2026$89.80$88.96$0.8411,593,813+0.19%
Oct 13, 2026$89.67$89.44$0.2312,903,152+0.12%
Oct 12, 2026$89.44$89.32$0.124,307,236+0.03%
Oct 09, 2026$89.45$89.18$0.277,199,050-0.06%
Oct 08, 2026$89.49$88.93$0.5610,341,844+0.38%
Oct 07, 2026$89.22$88.66$0.569,146,317-0.02%
Oct 06, 2026$89.28$88.99$0.28412,128,381+0.23%
Oct 05, 2026$89.03$88.69$0.340611,070,643-0.15%

Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 7 10 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 7 10 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$91.69$91.39$0.3055,629,826-0.19%
Oct, 2026$91.78$88.64$3.14283,299,113+2.74%
Sep, 2026$92.49$89.15$3.33196,888,851-3.70%
Aug, 2026$93.54$92.62$0.9148181,324,999-0.23%
Jul, 2026$94.26$92.73$1.53115,609,195-1.71%
Jun, 2026$95.08$93.52$1.56153,370,629-0.08%
May, 2026$95.18$92.95$2.24146,162,579-0.35%
Apr, 2026$96.05$94.70$1.35146,903,673-0.48%
Mar, 2026$97.39$94.36$3.03318,253,645-2.60%
Feb, 2026$98.05$95.37$2.67173,489,256+2.14%
Jan, 2026$96.60$95.53$1.07189,292,395-0.23%

Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$97.03$95.88$1.15153,091,217-1.05%
Nov, 2025$97.70$96.13$1.57205,798,468+0.67%
Oct, 2025$97.77$96.11$1.66182,889,094+0.40%
Sep, 2025$97.52$95.43$2.08183,595,060+0.32%
Aug, 2025$96.23$95.05$1.18153,333,416+1.32%
Jul, 2025$95.51$93.86$1.66140,816,705-0.91%
Jun, 2025$95.81$93.48$2.34158,706,103+1.27%
May, 2025$95.90$93.03$2.86196,329,388-1.56%
Apr, 2025$97.52$92.79$4.72339,516,830+0.73%
Mar, 2025$95.56$94.16$1.40157,839,809+0.05%
Feb, 2025$95.36$92.08$3.28115,742,975+2.47%
Jan, 2025$93.34$91.08$2.26101,129,932+0.62%

Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$95.42$91.93$3.50109,754,019-2.70%
Nov, 2024$95.20$92.90$2.30166,976,858+0.71%
Oct, 2024$98.47$94.22$4.25158,714,415-3.67%
Sep, 2024$99.18$97.25$1.94197,614,617+1.08%
Aug, 2024$98.58$95.98$2.60150,914,788+1.04%
Jul, 2024$96.08$92.58$3.50129,743,986+2.58%
Jun, 2024$94.69$92.65$2.04110,114,162+0.92%
May, 2024$93.65$91.19$2.45139,911,108+1.50%
Apr, 2024$93.99$91.02$2.97182,622,858-3.41%
Mar, 2024$95.39$93.45$1.94147,920,444+0.47%
Feb, 2024$97.11$93.44$3.67196,113,811-2.32%
Jan, 2024$96.48$94.54$1.94203,139,147+0.07%

Similar to IEF