Get the Stockscreener App
92.54
0.09%
+0.08
After Hours:
92.68
0.14
+0.15%
iShares 7-10 Year Treasury Bond ETF Stock (IEF) Price History
The historical daily chart and data for iShares 7-10 Year Treasury Bond ETF stock (IEF), show that the latest closing stock price as of May 06, 2024, is $92.54.
- iShares 7-10 Year Treasury Bond ETF all-time high stock price is $123.41, occurred on March 09, 2020.
- The lowest iShares 7-10 Year Treasury Bond ETF stock price recorded was $88.86 on October 19, 2023. Since then, iShares 7-10 Year Treasury Bond ETF's stock price has risen over 4.15% to $92.54 now.
- The 52-week high stock price for IEF is $100.41, representing a 8.50% increase from the current share price, occurred on May 11, 2023.
- The 52-week low stock price for IEF is $88.86, indicating a -3.98% decrease from the current share price, occurred on October 19, 2023.
- The closing price of iShares 7-10 Year Treasury Bond ETF (IEF) stock in the beginning of 2023 was $113.94. The stock closed the year at $95.78, a loss of over -15.94% for the year.
The table below shows more information about IEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $92.64 | $92.41 | $0.23 | 4,042,360.0 | +0.09% |
| May 03, 2024 | $92.70 | $92.22 | $0.4799 | 8,427,939.0 | +0.55% |
| May 02, 2024 | $92.01 | $91.45 | $0.56 | 8,661,443.0 | +0.47% |
| May 01, 2024 | $91.86 | $91.19 | $0.67 | 12,381,132.0 | +0.10% |
| Apr 30, 2024 | $91.65 | $91.35 | $0.30 | 7,511,144.0 | -0.47% |
| Apr 29, 2024 | $91.88 | $91.62 | $0.26 | 4,846,458.0 | +0.40% |
| Apr 26, 2024 | $91.63 | $91.42 | $0.215 | 5,378,760.0 | +0.27% |
| Apr 25, 2024 | $91.33 | $91.02 | $0.305 | 5,764,700.0 | -0.38% |
| Apr 24, 2024 | $91.69 | $91.44 | $0.2529 | 7,567,245.0 | -0.30% |
| Apr 23, 2024 | $92.10 | $91.54 | $0.5599 | 8,314,813.0 | +0.13% |
| Apr 22, 2024 | $91.81 | $91.55 | $0.265 | 3,914,861.0 | +0.01% |
| Apr 19, 2024 | $91.86 | $91.64 | $0.219 | 6,014,036.0 | +0.13% |
| Apr 18, 2024 | $91.85 | $91.50 | $0.35 | 6,964,078.0 | -0.35% |
| Apr 17, 2024 | $92.01 | $91.54 | $0.47 | 10,514,990.0 | +0.63% |
| Apr 16, 2024 | $91.53 | $91.18 | $0.3504 | 12,026,804.0 | -0.39% |
| Apr 15, 2024 | $91.74 | $91.35 | $0.39 | 12,314,901.0 | -0.64% |
| Apr 12, 2024 | $92.56 | $92.31 | $0.255 | 11,631,270.0 | +0.41% |
| Apr 11, 2024 | $92.27 | $91.81 | $0.4596 | 9,371,013.0 | -0.14% |
| Apr 10, 2024 | $92.57 | $91.92 | $0.65 | 14,991,191.0 | -1.33% |
| Apr 09, 2024 | $93.38 | $93.20 | $0.175 | 5,139,906.0 | +0.40% |
iShares 7-10 Year Treasury Bond ETF Stock (IEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares 7-10 Year Treasury Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares 7-10 Year Treasury Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares 7-10 Year Treasury Bond ETF Stock (IEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $92.70 | $91.19 | $1.51 | 37,555,234.0 | +1.21% |
| Apr, 2024 | $93.99 | $91.02 | $2.97 | 182,622,858.0 | -3.41% |
| Mar, 2024 | $95.39 | $93.45 | $1.94 | 147,920,444.0 | +0.47% |
| Feb, 2024 | $97.11 | $93.44 | $3.67 | 196,113,811.0 | -2.32% |
| Jan, 2024 | $96.48 | $94.54 | $1.94 | 203,139,147.0 | +0.07% |
iShares 7-10 Year Treasury Bond ETF Stock (IEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $97.04 | $93.11 | $3.93 | 247,587,673.0 | +3.19% |
| Nov, 2023 | $93.97 | $89.56 | $4.41 | 266,244,062.0 | +4.26% |
| Oct, 2023 | $91.60 | $88.86 | $2.74 | 294,969,963.0 | -2.18% |
| Sep, 2023 | $94.58 | $90.85 | $3.73 | 159,272,492.0 | -3.39% |
| Aug, 2023 | $95.54 | $92.84 | $2.70 | 168,623,850.0 | -0.98% |
| Jul, 2023 | $97.19 | $94.36 | $2.83 | 131,317,715.0 | -0.89% |
| Jun, 2023 | $98.38 | $96.17 | $2.20 | 135,054,395.0 | -1.49% |
| May, 2023 | $100.8 | $96.39 | $4.41 | 188,229,787.0 | -1.67% |
| Apr, 2023 | $100.8 | $97.98 | $2.78 | 150,891,017.0 | +0.62% |
| Mar, 2023 | $100.6 | $94.21 | $6.37 | 281,096,903.0 | +3.51% |
| Feb, 2023 | $100.2 | $95.11 | $5.09 | 189,961,122.0 | -3.48% |
| Jan, 2023 | $100.1 | $96.34 | $3.72 | 104,193,190.0 | +3.58% |
iShares 7-10 Year Treasury Bond ETF Stock (IEF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $99.26 | $95.61 | $3.65 | 113,741,869.0 | -1.87% |
| Nov, 2022 | $97.61 | $93.07 | $4.54 | 109,915,985.0 | +3.39% |
| Oct, 2022 | $97.69 | $92.48 | $5.21 | 133,152,740.0 | -1.65% |
| Sep, 2022 | $100.8 | $94.51 | $6.28 | 132,417,340.0 | -4.90% |
| Aug, 2022 | $105.7 | $100.8 | $4.98 | 142,374,522.0 | -4.02% |
| Jul, 2022 | $105.6 | $101.4 | $4.21 | 176,225,731.0 | +2.81% |
| Jun, 2022 | $103.4 | $97.98 | $5.39 | 125,348,431.0 | -0.99% |
| May, 2022 | $104.6 | $101.0 | $3.60 | 144,582,337.0 | +0.50% |
| Apr, 2022 | $107.0 | $102.3 | $4.74 | 157,939,822.0 | -4.34% |
| Mar, 2022 | $113.5 | $106.0 | $7.52 | 253,561,827.0 | -4.15% |
| Feb, 2022 | $112.8 | $109.9 | $2.89 | 204,168,750.0 | -0.40% |
| Jan, 2022 | $114.4 | $111.7 | $2.72 | 242,701,209.0 | -2.11% |
0.67%
Cap:
|
Volume (24h):