Get the Stockscreener App
95.26
0.23%
0.22
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History
The historical daily chart and data for Ishares 7 10 Year Treasury Bond Etf stock (IEF), show that the latest closing stock price as of April 02, 2026, is $95.26.
- Ishares 7 10 Year Treasury Bond Etf all-time high stock price is $123.41, occurred on March 09, 2020.
- The lowest Ishares 7 10 Year Treasury Bond Etf stock price recorded was $88.86 on October 19, 2023. Since then, Ishares 7 10 Year Treasury Bond Etf's stock price has risen over 7.21% to $95.26 now.
- The 52-week high stock price for IEF is $98.05, representing a 2.92% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for IEF is $92.79, indicating a -2.59% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Ishares 7 10 Year Treasury Bond Etf (IEF) stock in the beginning of 2025 was $113.94. The stock closed the year at $95.78, a loss of over -15.94% for the year.
The table below shows more information about IEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $95.39 | $95.01 | $0.375 | 13,169,174.0 | +0.23% |
| Apr 01, 2026 | $95.29 | $95.02 | $0.275 | 13,543,819.0 | -0.42% |
| Mar 31, 2026 | $95.67 | $95.35 | $0.325 | 18,640,965.0 | +0.18% |
| Mar 30, 2026 | $95.39 | $95.13 | $0.26 | 15,427,253.0 | +0.71% |
| Mar 27, 2026 | $94.78 | $94.36 | $0.425 | 11,401,099.0 | +0.01% |
| Mar 26, 2026 | $95.12 | $94.59 | $0.535 | 12,860,759.0 | -0.81% |
| Mar 25, 2026 | $95.39 | $95.14 | $0.26 | 15,931,789.0 | +0.53% |
| Mar 24, 2026 | $95.08 | $94.62 | $0.46 | 19,777,523.0 | -0.34% |
| Mar 23, 2026 | $95.43 | $94.89 | $0.545 | 28,315,680.0 | +0.32% |
| Mar 20, 2026 | $95.33 | $94.84 | $0.49 | 20,752,640.0 | -0.90% |
| Mar 19, 2026 | $95.88 | $95.48 | $0.395 | 18,460,162.0 | -0.01% |
| Mar 18, 2026 | $96.12 | $95.73 | $0.3855 | 13,043,178.0 | -0.46% |
| Mar 17, 2026 | $96.28 | $96.13 | $0.1496 | 7,194,903.0 | +0.18% |
| Mar 16, 2026 | $96.06 | $95.86 | $0.195 | 9,091,347.0 | +0.45% |
| Mar 13, 2026 | $95.92 | $95.55 | $0.38 | 11,838,561.0 | -0.10% |
| Mar 12, 2026 | $95.98 | $95.58 | $0.395 | 11,378,855.0 | -0.32% |
| Mar 11, 2026 | $96.31 | $95.97 | $0.33 | 12,167,740.0 | -0.46% |
| Mar 10, 2026 | $96.77 | $96.41 | $0.3561 | 10,570,802.0 | -0.32% |
| Mar 09, 2026 | $96.80 | $96.25 | $0.55 | 12,103,246.0 | +0.31% |
| Mar 06, 2026 | $96.73 | $96.17 | $0.57 | 12,754,138.0 | -0.06% |
| Mar 05, 2026 | $96.58 | $96.39 | $0.1901 | 12,597,965.0 | -0.31% |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 7 10 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 7 10 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $95.39 | $95.01 | $0.375 | 39,882,167.0 | -0.19% |
| Mar, 2026 | $97.39 | $94.36 | $3.03 | 318,253,645.0 | -2.60% |
| Feb, 2026 | $98.05 | $95.37 | $2.67 | 173,489,256.0 | +2.14% |
| Jan, 2026 | $96.60 | $95.53 | $1.07 | 189,292,395.0 | -0.23% |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $97.03 | $95.88 | $1.15 | 153,091,217.0 | -1.05% |
| Nov, 2025 | $97.70 | $96.13 | $1.57 | 205,798,468.0 | +0.67% |
| Oct, 2025 | $97.77 | $96.11 | $1.66 | 182,889,094.0 | +0.40% |
| Sep, 2025 | $97.52 | $95.43 | $2.08 | 183,595,060.0 | +0.32% |
| Aug, 2025 | $96.23 | $95.05 | $1.18 | 153,333,416.0 | +1.32% |
| Jul, 2025 | $95.51 | $93.86 | $1.66 | 140,816,705.0 | -0.91% |
| Jun, 2025 | $95.81 | $93.47 | $2.34 | 158,706,103.0 | +1.27% |
| May, 2025 | $95.89 | $93.03 | $2.86 | 196,329,388.0 | -1.56% |
| Apr, 2025 | $97.52 | $92.79 | $4.72 | 339,516,830.0 | +0.73% |
| Mar, 2025 | $95.56 | $94.16 | $1.40 | 157,839,809.0 | +0.05% |
| Feb, 2025 | $95.36 | $92.08 | $3.28 | 115,742,975.0 | +2.47% |
| Jan, 2025 | $93.34 | $91.08 | $2.26 | 101,129,932.0 | +0.62% |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.42 | $91.92 | $3.50 | 109,754,019.0 | -2.70% |
| Nov, 2024 | $95.20 | $92.90 | $2.30 | 166,976,858.0 | +0.71% |
| Oct, 2024 | $98.47 | $94.22 | $4.25 | 158,714,415.0 | -3.67% |
| Sep, 2024 | $99.18 | $97.25 | $1.94 | 197,614,617.0 | +1.08% |
| Aug, 2024 | $98.58 | $95.98 | $2.60 | 150,914,788.0 | +1.04% |
| Jul, 2024 | $96.08 | $92.58 | $3.50 | 129,743,986.0 | +2.58% |
| Jun, 2024 | $94.69 | $92.65 | $2.04 | 110,114,162.0 | +0.92% |
| May, 2024 | $93.64 | $91.19 | $2.45 | 139,911,108.0 | +1.50% |
| Apr, 2024 | $93.99 | $91.02 | $2.97 | 182,622,858.0 | -3.41% |
| Mar, 2024 | $95.39 | $93.45 | $1.94 | 147,920,444.0 | +0.47% |
| Feb, 2024 | $97.11 | $93.44 | $3.67 | 196,113,811.0 | -2.32% |
| Jan, 2024 | $96.48 | $94.54 | $1.94 | 203,139,147.0 | +0.07% |
0.16%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):