Get the Stockscreener App
96.19
0.27%
-0.26
After Hours:
96.21
0.02
+0.02%
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History
The historical daily chart and data for Ishares 7 10 Year Treasury Bond Etf stock (IEF), show that the latest closing stock price as of December 12, 2025, is $96.19.
- Ishares 7 10 Year Treasury Bond Etf all-time high stock price is $123.41, occurred on March 09, 2020.
- The lowest Ishares 7 10 Year Treasury Bond Etf stock price recorded was $88.86 on October 19, 2023. Since then, Ishares 7 10 Year Treasury Bond Etf's stock price has risen over 8.26% to $96.19 now.
- The 52-week high stock price for IEF is $97.77, representing a 1.64% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for IEF is $91.08, indicating a -5.31% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Ishares 7 10 Year Treasury Bond Etf (IEF) stock in the beginning of 2024 was $113.94. The stock closed the year at $95.78, a loss of over -15.94% for the year.
The table below shows more information about IEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $96.27 | $96.17 | $0.1026 | 8,262,828.0 | -0.27% |
| Dec 11, 2025 | $96.73 | $96.42 | $0.31 | 8,672,219.0 | +0.01% |
| Dec 10, 2025 | $96.47 | $96.08 | $0.39 | 13,358,121.0 | +0.32% |
| Dec 09, 2025 | $96.41 | $96.11 | $0.295 | 8,506,274.0 | -0.15% |
| Dec 08, 2025 | $96.42 | $96.09 | $0.33 | 14,726,593.0 | -0.21% |
| Dec 05, 2025 | $96.70 | $96.42 | $0.28 | 8,875,123.0 | -0.21% |
| Dec 04, 2025 | $96.83 | $96.62 | $0.205 | 8,090,317.0 | -0.31% |
| Dec 03, 2025 | $97.03 | $96.81 | $0.225 | 6,822,146.0 | +0.21% |
| Dec 02, 2025 | $96.81 | $96.60 | $0.215 | 7,312,742.0 | +0.08% |
| Dec 01, 2025 | $96.83 | $96.68 | $0.1553 | 9,861,060.0 | -0.83% |
| Nov 28, 2025 | $97.65 | $97.39 | $0.2599 | 7,797,288.0 | -0.17% |
| Nov 26, 2025 | $97.67 | $97.33 | $0.34 | 7,739,964.0 | +0.08% |
| Nov 25, 2025 | $97.70 | $97.43 | $0.2693 | 9,153,890.0 | +0.26% |
| Nov 24, 2025 | $97.36 | $97.18 | $0.1742 | 6,834,559.0 | +0.15% |
| Nov 21, 2025 | $97.23 | $97.00 | $0.23 | 12,517,605.0 | +0.33% |
| Nov 20, 2025 | $96.94 | $96.69 | $0.25 | 9,063,018.0 | +0.24% |
| Nov 19, 2025 | $96.86 | $96.60 | $0.26 | 13,073,827.0 | -0.07% |
| Nov 18, 2025 | $96.93 | $96.57 | $0.36 | 8,607,469.0 | +0.17% |
| Nov 17, 2025 | $96.62 | $96.49 | $0.13 | 6,646,622.0 | +0.11% |
| Nov 14, 2025 | $96.93 | $96.42 | $0.5081 | 11,239,625.0 | -0.17% |
| Nov 13, 2025 | $96.80 | $96.60 | $0.20 | 46,951,653.0 | -0.29% |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 7 10 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 7 10 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $97.03 | $96.08 | $0.95 | 102,750,251.0 | -1.34% |
| Nov, 2025 | $97.70 | $96.13 | $1.57 | 205,798,468.0 | +0.67% |
| Oct, 2025 | $97.77 | $96.11 | $1.66 | 182,889,094.0 | +0.40% |
| Sep, 2025 | $97.52 | $95.43 | $2.08 | 183,595,060.0 | +0.32% |
| Aug, 2025 | $96.23 | $95.05 | $1.18 | 153,333,416.0 | +1.32% |
| Jul, 2025 | $95.51 | $93.86 | $1.66 | 140,816,705.0 | -0.91% |
| Jun, 2025 | $95.81 | $93.47 | $2.34 | 158,706,103.0 | +1.27% |
| May, 2025 | $95.89 | $93.03 | $2.86 | 196,329,388.0 | -1.56% |
| Apr, 2025 | $97.52 | $92.79 | $4.72 | 339,516,830.0 | +0.73% |
| Mar, 2025 | $95.56 | $94.16 | $1.40 | 157,839,809.0 | +0.05% |
| Feb, 2025 | $95.36 | $92.08 | $3.28 | 115,742,975.0 | +2.47% |
| Jan, 2025 | $93.34 | $91.08 | $2.26 | 101,129,932.0 | +0.62% |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.42 | $91.92 | $3.50 | 109,754,019.0 | -2.70% |
| Nov, 2024 | $95.20 | $92.90 | $2.30 | 166,976,858.0 | +0.71% |
| Oct, 2024 | $98.47 | $94.22 | $4.25 | 158,714,415.0 | -3.67% |
| Sep, 2024 | $99.18 | $97.25 | $1.94 | 197,614,617.0 | +1.08% |
| Aug, 2024 | $98.58 | $95.98 | $2.60 | 150,914,788.0 | +1.04% |
| Jul, 2024 | $96.08 | $92.58 | $3.50 | 129,743,986.0 | +2.58% |
| Jun, 2024 | $94.69 | $92.65 | $2.04 | 110,114,162.0 | +0.92% |
| May, 2024 | $93.64 | $91.19 | $2.45 | 139,911,108.0 | +1.50% |
| Apr, 2024 | $93.99 | $91.02 | $2.97 | 182,622,858.0 | -3.41% |
| Mar, 2024 | $95.39 | $93.45 | $1.94 | 147,920,444.0 | +0.47% |
| Feb, 2024 | $97.11 | $93.44 | $3.67 | 196,113,811.0 | -2.32% |
| Jan, 2024 | $96.48 | $94.54 | $1.94 | 203,139,147.0 | +0.07% |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $97.04 | $93.11 | $3.93 | 247,587,673.0 | +3.19% |
| Nov, 2023 | $93.97 | $89.56 | $4.41 | 266,244,062.0 | +4.26% |
| Oct, 2023 | $91.60 | $88.86 | $2.74 | 294,969,963.0 | -2.18% |
| Sep, 2023 | $94.58 | $90.85 | $3.73 | 159,272,492.0 | -3.39% |
| Aug, 2023 | $95.54 | $92.84 | $2.70 | 168,623,850.0 | -0.98% |
| Jul, 2023 | $97.19 | $94.36 | $2.83 | 131,317,715.0 | -0.89% |
| Jun, 2023 | $98.38 | $96.17 | $2.20 | 135,054,395.0 | -1.49% |
| May, 2023 | $100.8 | $96.39 | $4.41 | 188,229,787.0 | -1.67% |
| Apr, 2023 | $100.8 | $97.98 | $2.78 | 150,891,017.0 | +0.62% |
| Mar, 2023 | $100.6 | $94.21 | $6.37 | 281,096,903.0 | +3.51% |
| Feb, 2023 | $100.2 | $95.11 | $5.09 | 189,961,122.0 | -3.48% |
| Jan, 2023 | $100.1 | $96.34 | $3.72 | 104,193,190.0 | +3.58% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):