Get the Stockscreener App
93.65
0.05%
0.06
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History
The historical daily chart and data for Ishares 7 10 Year Treasury Bond Etf stock (IEF), show that the latest closing stock price as of November 21, 2024, is $93.65.
- Ishares 7 10 Year Treasury Bond Etf all-time high stock price is $123.41, occurred on March 09, 2020.
- The lowest Ishares 7 10 Year Treasury Bond Etf stock price recorded was $88.86 on October 19, 2023. Since then, Ishares 7 10 Year Treasury Bond Etf's stock price has risen over 5.40% to $93.65 now.
- The 52-week high stock price for IEF is $99.18, representing a 5.90% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for IEF is $91.02, indicating a -2.81% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Ishares 7 10 Year Treasury Bond Etf (IEF) stock in the beginning of 2023 was $113.94. The stock closed the year at $95.78, a loss of over -15.94% for the year.
The table below shows more information about IEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $93.83 | $93.61 | $0.22 | 1,665,051.0 | +0.05% |
| Nov 20, 2024 | $93.76 | $93.44 | $0.32 | 5,752,902.0 | -0.15% |
| Nov 19, 2024 | $93.88 | $93.69 | $0.195 | 4,922,188.0 | +0.21% |
| Nov 18, 2024 | $93.59 | $93.17 | $0.4165 | 4,788,102.0 | +0.23% |
| Nov 15, 2024 | $93.63 | $92.90 | $0.73 | 16,587,673.0 | +0.04% |
| Nov 14, 2024 | $93.66 | $93.17 | $0.49 | 7,509,512.0 | -0.01% |
| Nov 13, 2024 | $93.78 | $93.17 | $0.61 | 6,661,145.0 | -0.06% |
| Nov 12, 2024 | $93.76 | $93.23 | $0.525 | 8,037,555.0 | -0.63% |
| Nov 11, 2024 | $93.96 | $93.78 | $0.1801 | 3,979,943.0 | -0.28% |
| Nov 08, 2024 | $94.47 | $94.09 | $0.385 | 12,241,985.0 | +0.21% |
| Nov 07, 2024 | $94.17 | $93.58 | $0.5899 | 15,442,616.0 | +0.80% |
| Nov 06, 2024 | $93.51 | $93.01 | $0.5001 | 15,258,907.0 | -1.03% |
| Nov 05, 2024 | $94.33 | $93.73 | $0.60 | 8,071,447.0 | +0.05% |
| Nov 04, 2024 | $94.44 | $93.99 | $0.4453 | 8,096,445.0 | +0.53% |
| Nov 01, 2024 | $94.46 | $93.64 | $0.82 | 15,697,533.0 | -0.90% |
| Oct 31, 2024 | $94.70 | $94.22 | $0.4861 | 8,443,072.0 | -0.05% |
| Oct 30, 2024 | $95.17 | $94.53 | $0.635 | 5,838,815.0 | -0.15% |
| Oct 29, 2024 | $94.72 | $94.22 | $0.503 | 7,969,199.0 | +0.04% |
| Oct 28, 2024 | $94.92 | $94.49 | $0.43 | 4,947,130.0 | -0.23% |
| Oct 25, 2024 | $95.32 | $94.82 | $0.50 | 5,934,498.0 | -0.22% |
| Oct 24, 2024 | $95.26 | $94.87 | $0.3899 | 5,473,142.0 | +0.22% |
| Oct 23, 2024 | $95.00 | $94.74 | $0.255 | 6,888,493.0 | -0.23% |
| Oct 22, 2024 | $95.38 | $95.03 | $0.344 | 5,161,660.0 | -0.09% |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 7 10 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 7 10 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $94.47 | $92.90 | $1.57 | 134,713,004.0 | -0.94% |
| Oct, 2024 | $98.47 | $94.22 | $4.25 | 158,714,415.0 | -3.67% |
| Sep, 2024 | $99.18 | $97.25 | $1.94 | 197,614,617.0 | +1.08% |
| Aug, 2024 | $98.58 | $95.98 | $2.60 | 150,914,788.0 | +1.04% |
| Jul, 2024 | $96.08 | $92.58 | $3.50 | 129,743,986.0 | +2.58% |
| Jun, 2024 | $94.69 | $92.65 | $2.04 | 110,114,162.0 | +0.92% |
| May, 2024 | $93.64 | $91.19 | $2.45 | 139,911,108.0 | +1.50% |
| Apr, 2024 | $93.99 | $91.02 | $2.97 | 182,622,858.0 | -3.41% |
| Mar, 2024 | $95.39 | $93.45 | $1.94 | 147,920,444.0 | +0.47% |
| Feb, 2024 | $97.11 | $93.44 | $3.67 | 196,113,811.0 | -2.32% |
| Jan, 2024 | $96.48 | $94.54 | $1.94 | 203,139,147.0 | +0.07% |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $97.04 | $93.11 | $3.93 | 247,587,673.0 | +3.19% |
| Nov, 2023 | $93.97 | $89.56 | $4.41 | 266,244,062.0 | +4.26% |
| Oct, 2023 | $91.60 | $88.86 | $2.74 | 294,969,963.0 | -2.18% |
| Sep, 2023 | $94.58 | $90.85 | $3.73 | 159,272,492.0 | -3.39% |
| Aug, 2023 | $95.54 | $92.84 | $2.70 | 168,623,850.0 | -0.98% |
| Jul, 2023 | $97.19 | $94.36 | $2.83 | 131,317,715.0 | -0.89% |
| Jun, 2023 | $98.38 | $96.17 | $2.20 | 135,054,395.0 | -1.49% |
| May, 2023 | $100.8 | $96.39 | $4.41 | 188,229,787.0 | -1.67% |
| Apr, 2023 | $100.8 | $97.98 | $2.78 | 150,891,017.0 | +0.62% |
| Mar, 2023 | $100.6 | $94.21 | $6.37 | 281,096,903.0 | +3.51% |
| Feb, 2023 | $100.2 | $95.11 | $5.09 | 189,961,122.0 | -3.48% |
| Jan, 2023 | $100.1 | $96.34 | $3.72 | 104,193,190.0 | +3.58% |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $99.26 | $95.61 | $3.65 | 113,741,869.0 | -1.87% |
| Nov, 2022 | $97.61 | $93.07 | $4.54 | 109,915,985.0 | +3.39% |
| Oct, 2022 | $97.69 | $92.48 | $5.21 | 133,152,740.0 | -1.65% |
| Sep, 2022 | $100.8 | $94.51 | $6.28 | 132,417,340.0 | -4.90% |
| Aug, 2022 | $105.7 | $100.8 | $4.98 | 142,374,522.0 | -4.02% |
| Jul, 2022 | $105.6 | $101.4 | $4.21 | 176,225,731.0 | +2.81% |
| Jun, 2022 | $103.4 | $97.98 | $5.39 | 125,348,431.0 | -0.99% |
| May, 2022 | $104.6 | $101.0 | $3.60 | 144,582,337.0 | +0.50% |
| Apr, 2022 | $107.0 | $102.3 | $4.74 | 157,939,822.0 | -4.34% |
| Mar, 2022 | $113.5 | $106.0 | $7.52 | 253,561,827.0 | -4.15% |
| Feb, 2022 | $112.8 | $109.9 | $2.89 | 204,168,750.0 | -0.40% |
| Jan, 2022 | $114.4 | $111.7 | $2.72 | 242,701,209.0 | -2.11% |
1.02%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):