Get the Stockscreener App
92.87
0.12%
0.11
Pre-market:
92.96
0.09
+0.10%
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History
The historical daily chart and data for Ishares 7 10 Year Treasury Bond Etf stock (IEF), show that the latest closing stock price as of August 11, 2026, is $92.87.
- Ishares 7 10 Year Treasury Bond Etf all-time high stock price is $123.41, occurred on March 09, 2020.
- The lowest Ishares 7 10 Year Treasury Bond Etf stock price recorded was $88.86 on October 19, 2023. Since then, Ishares 7 10 Year Treasury Bond Etf's stock price has risen over 4.52% to $92.87 now.
- The 52-week high stock price for IEF is $98.05, representing a 5.57% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for IEF is $92.76, indicating a -0.12% decrease from the current share price, occurred on July 23, 2026.
- The closing price of Ishares 7 10 Year Treasury Bond Etf (IEF) stock in the beginning of 2025 was $113.94. The stock closed the year at $95.78, a loss of over -15.94% for the year.
The table below shows more information about IEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2026 | $93.05 | $92.87 | $0.175 | 5,052,162.0 | +0.12% |
| Aug 10, 2026 | $92.97 | $92.76 | $0.215 | 8,608,309.0 | -0.44% |
| Aug 07, 2026 | $93.32 | $93.06 | $0.26 | 54,866,842.0 | +0.24% |
| Aug 06, 2026 | $93.19 | $92.90 | $0.285 | 4,765,678.0 | -0.39% |
| Aug 05, 2026 | $93.33 | $93.13 | $0.199 | 5,608,877.0 | +0.06% |
| Aug 04, 2026 | $93.27 | $93.10 | $0.1655 | 5,461,064.0 | +0.46% |
| Aug 03, 2026 | $92.87 | $92.69 | $0.18 | 5,757,512.0 | -0.14% |
| Jul 31, 2026 | $92.98 | $92.73 | $0.25 | 8,487,140.0 | -0.28% |
| Jul 30, 2026 | $93.31 | $93.11 | $0.20 | 3,972,943.0 | +0.04% |
| Jul 29, 2026 | $93.53 | $93.16 | $0.37 | 5,364,756.0 | -0.42% |
| Jul 28, 2026 | $93.66 | $93.37 | $0.29 | 3,215,211.0 | +0.30% |
| Jul 27, 2026 | $93.35 | $93.14 | $0.215 | 4,045,988.0 | +0.27% |
| Jul 24, 2026 | $93.22 | $92.94 | $0.2775 | 5,092,412.0 | +0.19% |
| Jul 23, 2026 | $92.90 | $92.76 | $0.14 | 5,001,843.0 | -0.27% |
| Jul 22, 2026 | $93.29 | $93.08 | $0.206 | 3,428,046.0 | -0.23% |
| Jul 21, 2026 | $93.42 | $93.25 | $0.16 | 2,784,534.0 | -0.25% |
| Jul 20, 2026 | $93.76 | $93.44 | $0.3161 | 3,775,507.0 | -0.32% |
| Jul 17, 2026 | $94.09 | $93.82 | $0.275 | 7,576,222.0 | +0.13% |
| Jul 16, 2026 | $93.75 | $93.54 | $0.2071 | 4,840,616.0 | -0.06% |
| Jul 15, 2026 | $93.87 | $93.64 | $0.23 | 6,715,316.0 | +0.25% |
| Jul 14, 2026 | $93.78 | $93.46 | $0.325 | 5,187,466.0 | +0.28% |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 7 10 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 7 10 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $93.33 | $92.69 | $0.64 | 95,172,606.0 | -0.09% |
| Jul, 2026 | $94.26 | $92.73 | $1.53 | 115,609,195.0 | -1.71% |
| Jun, 2026 | $95.08 | $93.52 | $1.56 | 153,370,629.0 | -0.08% |
| May, 2026 | $95.18 | $92.94 | $2.24 | 146,162,579.0 | -0.35% |
| Apr, 2026 | $96.05 | $94.69 | $1.35 | 146,903,673.0 | -0.48% |
| Mar, 2026 | $97.39 | $94.36 | $3.03 | 318,253,645.0 | -2.60% |
| Feb, 2026 | $98.05 | $95.37 | $2.67 | 173,489,256.0 | +2.14% |
| Jan, 2026 | $96.60 | $95.53 | $1.07 | 189,292,395.0 | -0.23% |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $97.03 | $95.88 | $1.15 | 153,091,217.0 | -1.05% |
| Nov, 2025 | $97.70 | $96.13 | $1.57 | 205,798,468.0 | +0.67% |
| Oct, 2025 | $97.77 | $96.11 | $1.66 | 182,889,094.0 | +0.40% |
| Sep, 2025 | $97.52 | $95.43 | $2.08 | 183,595,060.0 | +0.32% |
| Aug, 2025 | $96.23 | $95.05 | $1.18 | 153,333,416.0 | +1.32% |
| Jul, 2025 | $95.51 | $93.86 | $1.66 | 140,816,705.0 | -0.91% |
| Jun, 2025 | $95.81 | $93.47 | $2.34 | 158,706,103.0 | +1.27% |
| May, 2025 | $95.89 | $93.03 | $2.86 | 196,329,388.0 | -1.56% |
| Apr, 2025 | $97.52 | $92.79 | $4.72 | 339,516,830.0 | +0.73% |
| Mar, 2025 | $95.56 | $94.16 | $1.40 | 157,839,809.0 | +0.05% |
| Feb, 2025 | $95.36 | $92.08 | $3.28 | 115,742,975.0 | +2.47% |
| Jan, 2025 | $93.34 | $91.08 | $2.26 | 101,129,932.0 | +0.62% |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.42 | $91.92 | $3.50 | 109,754,019.0 | -2.70% |
| Nov, 2024 | $95.20 | $92.90 | $2.30 | 166,976,858.0 | +0.71% |
| Oct, 2024 | $98.47 | $94.22 | $4.25 | 158,714,415.0 | -3.67% |
| Sep, 2024 | $99.18 | $97.25 | $1.94 | 197,614,617.0 | +1.08% |
| Aug, 2024 | $98.58 | $95.98 | $2.60 | 150,914,788.0 | +1.04% |
| Jul, 2024 | $96.08 | $92.58 | $3.50 | 129,743,986.0 | +2.58% |
| Jun, 2024 | $94.69 | $92.65 | $2.04 | 110,114,162.0 | +0.92% |
| May, 2024 | $93.64 | $91.19 | $2.45 | 139,911,108.0 | +1.50% |
| Apr, 2024 | $93.99 | $91.02 | $2.97 | 182,622,858.0 | -3.41% |
| Mar, 2024 | $95.39 | $93.45 | $1.94 | 147,920,444.0 | +0.47% |
| Feb, 2024 | $97.11 | $93.44 | $3.67 | 196,113,811.0 | -2.32% |
| Jan, 2024 | $96.48 | $94.54 | $1.94 | 203,139,147.0 | +0.07% |
0.66%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):