Get the Stockscreener App
93.10
0.23%
-0.21
After Hours:
93.11
0.01
+0.01%
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History
The historical daily chart and data for Ishares 7 10 Year Treasury Bond Etf stock (IEF), show that the latest closing stock price as of July 22, 2026, is $93.10.
- Ishares 7 10 Year Treasury Bond Etf all-time high stock price is $123.41, occurred on March 09, 2020.
- The lowest Ishares 7 10 Year Treasury Bond Etf stock price recorded was $88.86 on October 19, 2023. Since then, Ishares 7 10 Year Treasury Bond Etf's stock price has risen over 4.78% to $93.10 now.
- The 52-week high stock price for IEF is $98.05, representing a 5.31% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for IEF is $92.94, indicating a -0.17% decrease from the current share price, occurred on May 19, 2026.
- The closing price of Ishares 7 10 Year Treasury Bond Etf (IEF) stock in the beginning of 2025 was $113.94. The stock closed the year at $95.78, a loss of over -15.94% for the year.
The table below shows more information about IEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2026 | $93.29 | $93.08 | $0.206 | 3,428,046.0 | -0.23% |
| Jul 21, 2026 | $93.42 | $93.25 | $0.16 | 2,784,534.0 | -0.25% |
| Jul 20, 2026 | $93.76 | $93.44 | $0.3161 | 3,775,507.0 | -0.32% |
| Jul 17, 2026 | $94.09 | $93.82 | $0.275 | 7,576,222.0 | +0.13% |
| Jul 16, 2026 | $93.75 | $93.54 | $0.2071 | 4,840,616.0 | -0.06% |
| Jul 15, 2026 | $93.87 | $93.64 | $0.23 | 6,715,316.0 | +0.25% |
| Jul 14, 2026 | $93.78 | $93.46 | $0.325 | 5,187,466.0 | +0.28% |
| Jul 13, 2026 | $93.52 | $93.26 | $0.259 | 5,768,454.0 | -0.36% |
| Jul 10, 2026 | $93.78 | $93.58 | $0.195 | 6,506,267.0 | -0.09% |
| Jul 09, 2026 | $93.85 | $93.59 | $0.2566 | 3,222,164.0 | +0.21% |
| Jul 08, 2026 | $93.59 | $93.36 | $0.235 | 5,080,032.0 | -0.20% |
| Jul 07, 2026 | $94.02 | $93.69 | $0.335 | 5,811,105.0 | -0.51% |
| Jul 06, 2026 | $94.19 | $94.03 | $0.16 | 4,285,746.0 | +0.06% |
| Jul 02, 2026 | $94.26 | $94.03 | $0.23 | 7,605,336.0 | +0.10% |
| Jul 01, 2026 | $94.20 | $94.00 | $0.205 | 7,842,091.0 | -0.57% |
| Jun 30, 2026 | $94.90 | $94.55 | $0.3551 | 8,018,052.0 | -0.52% |
| Jun 29, 2026 | $95.07 | $94.93 | $0.14 | 5,901,362.0 | +0.03% |
| Jun 26, 2026 | $95.08 | $94.83 | $0.25 | 5,579,599.0 | +0.25% |
| Jun 25, 2026 | $95.02 | $94.78 | $0.235 | 5,630,126.0 | +0.06% |
| Jun 24, 2026 | $94.78 | $94.56 | $0.225 | 5,179,740.0 | +0.65% |
| Jun 23, 2026 | $94.25 | $94.09 | $0.165 | 6,494,403.0 | +0.13% |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 7 10 Year Treasury Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 7 10 Year Treasury Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $94.26 | $93.08 | $1.18 | 83,856,948.0 | -1.55% |
| Jun, 2026 | $95.08 | $93.52 | $1.56 | 153,370,629.0 | -0.08% |
| May, 2026 | $95.18 | $92.94 | $2.24 | 146,162,579.0 | -0.35% |
| Apr, 2026 | $96.05 | $94.69 | $1.35 | 146,903,673.0 | -0.48% |
| Mar, 2026 | $97.39 | $94.36 | $3.03 | 318,253,645.0 | -2.60% |
| Feb, 2026 | $98.05 | $95.37 | $2.67 | 173,489,256.0 | +2.14% |
| Jan, 2026 | $96.60 | $95.53 | $1.07 | 189,292,395.0 | -0.23% |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $97.03 | $95.88 | $1.15 | 153,091,217.0 | -1.05% |
| Nov, 2025 | $97.70 | $96.13 | $1.57 | 205,798,468.0 | +0.67% |
| Oct, 2025 | $97.77 | $96.11 | $1.66 | 182,889,094.0 | +0.40% |
| Sep, 2025 | $97.52 | $95.43 | $2.08 | 183,595,060.0 | +0.32% |
| Aug, 2025 | $96.23 | $95.05 | $1.18 | 153,333,416.0 | +1.32% |
| Jul, 2025 | $95.51 | $93.86 | $1.66 | 140,816,705.0 | -0.91% |
| Jun, 2025 | $95.81 | $93.47 | $2.34 | 158,706,103.0 | +1.27% |
| May, 2025 | $95.89 | $93.03 | $2.86 | 196,329,388.0 | -1.56% |
| Apr, 2025 | $97.52 | $92.79 | $4.72 | 339,516,830.0 | +0.73% |
| Mar, 2025 | $95.56 | $94.16 | $1.40 | 157,839,809.0 | +0.05% |
| Feb, 2025 | $95.36 | $92.08 | $3.28 | 115,742,975.0 | +2.47% |
| Jan, 2025 | $93.34 | $91.08 | $2.26 | 101,129,932.0 | +0.62% |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.42 | $91.92 | $3.50 | 109,754,019.0 | -2.70% |
| Nov, 2024 | $95.20 | $92.90 | $2.30 | 166,976,858.0 | +0.71% |
| Oct, 2024 | $98.47 | $94.22 | $4.25 | 158,714,415.0 | -3.67% |
| Sep, 2024 | $99.18 | $97.25 | $1.94 | 197,614,617.0 | +1.08% |
| Aug, 2024 | $98.58 | $95.98 | $2.60 | 150,914,788.0 | +1.04% |
| Jul, 2024 | $96.08 | $92.58 | $3.50 | 129,743,986.0 | +2.58% |
| Jun, 2024 | $94.69 | $92.65 | $2.04 | 110,114,162.0 | +0.92% |
| May, 2024 | $93.64 | $91.19 | $2.45 | 139,911,108.0 | +1.50% |
| Apr, 2024 | $93.99 | $91.02 | $2.97 | 182,622,858.0 | -3.41% |
| Mar, 2024 | $95.39 | $93.45 | $1.94 | 147,920,444.0 | +0.47% |
| Feb, 2024 | $97.11 | $93.44 | $3.67 | 196,113,811.0 | -2.32% |
| Jan, 2024 | $96.48 | $94.54 | $1.94 | 203,139,147.0 | +0.07% |
0.52%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):