Get the Stockscreener App
93.69
0.10%
-0.09
After Hours:
93.45
-0.24
-0.26%
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the June 18, 2026 expiration date, the IEF stock option chain has a total of 7,899 contracts, with 278 call options and 7,621 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 63 contracts.
- September 18, 2026 : 279 contracts.
- October 16, 2026 : 61 contracts.
- January 15, 2027 : 13 contracts.
- January 21, 2028 : 0 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.04 | -0.01 | -20.00% | 188 |
|
95.50
|
0.02 | -0.02 | -50.00% | 26 |
|
94.50
|
0.12 | -0.03 | -20.00% | 25 |
|
93.50
|
0.55 | -0.08 | -12.70% | 20 |
|
97.00
|
0.01 | -0.01 | -50.00% | 14 |
|
94.00
|
0.26 | -0.07 | -21.21% | 5 |
|
50.00
|
0.00 | 0.00 | - | - |
IEF Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
93.00
|
0.07 | -0.04 | -36.36% | 5,218 |
|
93.50
|
0.19 | -0.03 | -13.64% | 2,383 |
|
94.50
|
0.90 | 0.07 | +8.43% | 7 |
|
91.00
|
0.01 | -0.01 | -50.00% | 5 |
|
92.00
|
0.03 | 0.01 | +50.00% | 4 |
|
94.00
|
0.45 | 0.01 | +2.27% | 4 |
|
50.00
|
0.00 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 7,621 |
| Call Volume Total | 278 |
| Put/Call Ratio (PCR) | 27.41 |
| Put Strike With Highest Volume | $93.00 |
| Call Strike With Highest Volume | $95.00 |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):