Get the Stockscreener App
96.15
0.02%
-0.0115
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the January 09, 2026 expiration date, the IEF stock option chain has a total of 468 contracts, with 288 call options and 180 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 459 contracts.
- January 23, 2026 : 0 contracts.
- January 30, 2026 : 14 contracts.
- February 06, 2026 : 72 contracts.
- February 13, 2026 : 0 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
96.00
|
0.36 | -0.30 | -45.45% | 276 |
|
96.50
|
0.19 | -0.13 | -40.62% | 8 |
|
95.50
|
0.80 | 0.00 | - | 2 |
|
97.00
|
0.07 | -0.15 | -68.18% | 2 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
86.00
|
0.00 | 0.00 | - | - |
IEF Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
96.00
|
0.17 | 0.00 | - | 137 |
|
95.50
|
0.06 | -0.04 | -40.00% | 41 |
|
96.50
|
0.45 | 0.17 | +60.71% | 2 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
86.00
|
0.00 | 0.00 | - | - |
|
87.00
|
0.00 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 180 |
| Call Volume Total | 288 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $96.00 |
| Call Strike With Highest Volume | $96.00 |
1.01%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):