Get the Stockscreener App
96.85
0.04%
0.04
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the January 16, 2026 expiration date, the IEF stock option chain has a total of 1,523 contracts, with 206 call options and 1,317 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 36 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
97.00
|
0.98 | 0.04 | +4.26% | 112 |
|
95.00
|
2.26 | 0.00 | - | 55 |
|
96.00
|
1.53 | 0.01 | +0.66% | 30 |
|
98.00
|
0.59 | 0.01 | +1.72% | 5 |
|
100.00
|
0.22 | -0.01 | -4.35% | 3 |
|
94.00
|
3.12 | -0.66 | -17.46% | 1 |
|
45.00
|
50.02 | 0.00 | - | - |
IEF Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.40 | 0.03 | +8.11% | 1,224 |
|
96.00
|
0.67 | 0.23 | +52.27% | 32 |
|
99.00
|
2.57 | 0.27 | +11.74% | 20 |
|
92.00
|
0.07 | 0.02 | +40.00% | 16 |
|
90.00
|
0.03 | 0.01 | +50.00% | 11 |
|
93.00
|
0.13 | 0.01 | +8.33% | 10 |
|
94.00
|
0.23 | 0.02 | +9.52% | 3 |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 1,317 |
| Call Volume Total | 206 |
| Put/Call Ratio (PCR) | 6.39 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $97.00 |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):