Get the Stockscreener App
91.15
0.39%
0.35
Pre-market:
91.30
0.15
+0.16%
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the October 16, 2026 expiration date, the IEF stock option chain has a total of 21,329 contracts, with 3,003 call options and 18,326 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 13 contracts.
- January 21, 2028 : 212 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
94.00
|
0.04 | 0.00 | - | 2,136 |
|
93.00
|
0.08 | 0.01 | +14.29% | 406 |
|
92.00
|
0.24 | 0.04 | +20.00% | 291 |
|
95.00
|
0.03 | 0.01 | +50.00% | 102 |
|
90.00
|
1.36 | 0.21 | +18.26% | 46 |
|
91.00
|
0.59 | 0.08 | +15.69% | 22 |
|
83.00
|
0.00 | 0.00 | - | - |
IEF Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.21 | -0.10 | -32.26% | 18,172 |
|
89.00
|
0.08 | -0.04 | -33.33% | 116 |
|
91.00
|
0.60 | -0.12 | -16.67% | 36 |
|
92.00
|
1.24 | -0.21 | -14.48% | 1 |
|
93.00
|
2.20 | -0.14 | -5.98% | 1 |
|
83.00
|
0.18 | 0.00 | - | - |
|
84.00
|
0.00 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 18,326 |
| Call Volume Total | 3,003 |
| Put/Call Ratio (PCR) | 6.10 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $94.00 |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):