Get the Stockscreener App
94.03
0.57%
-0.54
After Hours:
94.03
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the August 21, 2026 expiration date, the IEF stock option chain has a total of 418 contracts, with 405 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 405 contracts.
- October 16, 2026 : 191 contracts.
- January 15, 2027 : 13 contracts.
- January 21, 2028 : 6 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
94.00
|
0.94 | -0.26 | -21.67% | 220 |
|
97.00
|
0.09 | -0.06 | -40.00% | 122 |
|
95.00
|
0.47 | -0.12 | -20.34% | 38 |
|
98.00
|
0.06 | -0.02 | -25.00% | 20 |
|
99.00
|
0.05 | -0.01 | -16.67% | 3 |
|
96.00
|
0.23 | -0.09 | -28.12% | 2 |
|
83.00
|
0.00 | 0.00 | - | - |
IEF Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
94.00
|
0.59 | 0.04 | +7.27% | 5 |
|
93.00
|
0.32 | 0.10 | +45.45% | 3 |
|
95.00
|
1.20 | 0.20 | +20.00% | 3 |
|
92.00
|
0.16 | 0.05 | +45.45% | 1 |
|
97.00
|
2.85 | 0.36 | +14.46% | 1 |
|
83.00
|
0.00 | 0.00 | - | - |
|
84.00
|
0.15 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 405 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $94.00 |
| Call Strike With Highest Volume | $94.00 |
0.25%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):