Get the Stockscreener App
95.21
0.38%
0.36
Pre-market:
95.09
-0.12
-0.13%
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the May 16, 2025 expiration date, the IEF stock option chain has a total of 2,432 contracts, with 2,363 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 5,178 contracts.
- September 19, 2025 : 123 contracts.
- January 16, 2026 : 14 contracts.
- January 15, 2027 : 1,201 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
96.00
|
0.46 | 0.06 | +15.00% | 1,015 |
|
100.00
|
0.05 | 0.02 | +66.67% | 1,000 |
|
94.00
|
1.46 | 0.21 | +16.80% | 162 |
|
95.00
|
0.88 | 0.12 | +15.79% | 126 |
|
96.50
|
0.33 | 0.04 | +13.79% | 32 |
|
98.00
|
0.12 | -0.01 | -7.69% | 15 |
|
99.00
|
0.06 | -0.01 | -14.29% | 6 |
IEF Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
93.50
|
0.20 | -0.11 | -35.48% | 30 |
|
94.00
|
0.30 | -0.15 | -33.33% | 20 |
|
93.00
|
0.17 | -0.05 | -22.73% | 15 |
|
95.00
|
0.72 | -0.26 | -26.53% | 3 |
|
94.50
|
0.56 | -0.39 | -41.05% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
81.00
|
0.00 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 2,363 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $93.50 |
| Call Strike With Highest Volume | $96.00 |
0.20%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):