Get the Stockscreener App
89.43
0.03%
0.03
After Hours:
89.49
0.06
+0.07%
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the October 16, 2026 expiration date, the IEF stock option chain has a total of 394 contracts, with 320 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 19, 2026 : 15 contracts.
- October 21, 2026 : 0 contracts.
- October 23, 2026 : 1,024 contracts.
- October 26, 2026 : 488 contracts.
- October 30, 2026 : 2,515 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.50
|
0.03 | -0.02 | -40.00% | 157 |
|
90.00
|
0.10 | -0.03 | -23.08% | 58 |
|
91.00
|
0.02 | 0.00 | - | 50 |
|
92.00
|
0.01 | -0.02 | -66.67% | 21 |
|
89.00
|
0.59 | -0.04 | -6.35% | 15 |
|
89.50
|
0.27 | -0.05 | -15.62% | 12 |
|
88.50
|
1.01 | 0.00 | - | 7 |
IEF Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
89.00
|
0.12 | -0.04 | -25.00% | 33 |
|
89.50
|
0.32 | -0.07 | -17.95% | 17 |
|
87.00
|
0.01 | 0.00 | - | 9 |
|
88.00
|
0.02 | -0.01 | -33.33% | 9 |
|
88.50
|
0.05 | -0.02 | -28.57% | 4 |
|
90.00
|
0.70 | -0.03 | -4.11% | 1 |
|
90.50
|
1.14 | 0.00 | - | 1 |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 74 |
| Call Volume Total | 320 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $89.00 |
| Call Strike With Highest Volume | $90.50 |
0.02%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):