Ishares 7 10 Year Treasury Bond Etf (IEF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain

For the January 16, 2026 expiration date, the IEF stock option chain has a total of 429 contracts, with 402 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 234 contracts.

Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar

IEF Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
96.00	1.92	0.47	+32.41%	181
98.00	0.92	0.25	+37.31%	151
130.00	0.01	0.00	-	50
94.00	3.35	0.25	+8.06%	7
95.00	2.35	0.17	+7.80%	5
97.00	1.36	0.28	+25.93%	4
91.00	6.20	0.35	+5.98%	2

IEF Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
94.00	0.28	-0.08	-22.22%	12
97.00	1.23	-0.16	-11.51%	5
96.00	0.74	-0.21	-22.11%	3
92.00	0.11	-0.03	-21.43%	2
93.00	0.18	-0.03	-14.29%	2
95.00	0.50	-0.11	-18.03%	2
82.00	0.02	0.00	-	1

Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis

Put Volume Total	27
Call Volume Total	402
Put/Call Ratio (PCR)	0.07

Put Strike With Highest Volume	$94.00
Call Strike With Highest Volume	$96.00

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%