Ishares 7 10 Year Treasury Bond Etf (IEF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain

For the June 18, 2026 expiration date, the IEF stock option chain has a total of 38,629 contracts, with 36,762 call options and 1,867 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 528 contracts.
September 18, 2026 : 189 contracts.
October 16, 2026 : 27 contracts.
January 15, 2027 : 11 contracts.
January 21, 2028 : 58 contracts.

Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar

IEF Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
95.00	0.20	0.08	+66.67%	36,289
94.00	0.56	0.22	+64.71%	254
93.50	0.83	0.29	+53.70%	141
100.00	0.02	0.00	-	30
94.50	0.31	0.11	+55.00%	12
98.00	0.04	0.00	-	12
96.00	0.08	0.03	+60.00%	11

IEF Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
92.00	0.22	-0.10	-31.25%	1,708
95.00	1.55	-0.58	-27.23%	103
93.00	0.42	-0.30	-41.67%	32
91.50	0.14	-0.10	-41.67%	15
94.00	0.84	-0.46	-35.38%	8
94.50	1.19	-0.18	-13.14%	1
50.00	0.00	0.00	-	-