Get the Stockscreener App
93.77
0.29%
0.27
After Hours:
93.66
-0.11
-0.12%
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the June 20, 2025 expiration date, the IEF stock option chain has a total of 9,032 contracts, with 8,876 call options and 156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 571 contracts.
- January 16, 2026 : 83 contracts.
- January 15, 2027 : 6 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.33 | 0.06 | +22.22% | 8,725 |
|
92.00
|
2.05 | 0.47 | +29.75% | 52 |
|
96.00
|
0.15 | 0.01 | +7.14% | 48 |
|
100.00
|
0.03 | 0.02 | +200.00% | 32 |
|
94.00
|
0.67 | 0.07 | +11.67% | 13 |
|
94.50
|
0.49 | 0.09 | +22.50% | 3 |
|
97.00
|
0.08 | 0.01 | +14.29% | 2 |
IEF Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.00
|
0.24 | -0.06 | -20.00% | 63 |
|
91.00
|
0.14 | -0.06 | -30.00% | 60 |
|
93.50
|
0.71 | 0.03 | +4.41% | 21 |
|
94.00
|
0.98 | -0.34 | -25.76% | 5 |
|
93.00
|
0.52 | -0.10 | -16.13% | 4 |
|
87.00
|
0.02 | 0.00 | - | 1 |
|
88.00
|
0.02 | 0.00 | - | 1 |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 156 |
| Call Volume Total | 8,876 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $92.00 |
| Call Strike With Highest Volume | $95.00 |
0.08%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):