Get the Stockscreener App
97.09
0.00%
0.00
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the February 27, 2026 expiration date, the IEF stock option chain has a total of 1,427 contracts, with 1,271 call options and 156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 06, 2026 : 6,159 contracts.
- March 13, 2026 : 60 contracts.
- March 20, 2026 : 3,212 contracts.
- March 27, 2026 : 101 contracts.
- April 02, 2026 : 177 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
98.00
|
0.07 | 0.00 | - | 828 |
|
97.00
|
0.29 | -0.05 | -14.71% | 243 |
|
96.00
|
1.16 | -0.04 | -3.33% | 193 |
|
96.50
|
0.66 | -0.06 | -8.33% | 2 |
|
99.50
|
0.03 | 0.00 | - | 2 |
|
100.00
|
0.02 | 0.00 | - | 2 |
|
97.50
|
0.10 | -0.04 | -28.57% | 1 |
IEF Put Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
97.00
|
0.14 | -0.03 | -17.65% | 144 |
|
96.00
|
0.01 | 0.00 | - | 5 |
|
94.50
|
0.01 | 0.00 | - | 4 |
|
97.50
|
0.49 | -0.07 | -12.50% | 2 |
|
96.50
|
0.05 | 0.01 | +25.00% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 156 |
| Call Volume Total | 1,271 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $97.00 |
| Call Strike With Highest Volume | $98.00 |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):