Get the Stockscreener App
93.02
0.16%
-0.15
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the February 07, 2025 expiration date, the IEF stock option chain has a total of 199 contracts, with 12 call options and 187 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 31 contracts.
- February 21, 2025 : 336 contracts.
- February 28, 2025 : 2,585 contracts.
- March 07, 2025 : 1 contracts.
- March 14, 2025 : 0 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
94.50
|
0.03 | -0.07 | -70.00% | 6 |
|
93.00
|
0.44 | -0.07 | -13.73% | 4 |
|
93.50
|
0.21 | 0.03 | +16.67% | 2 |
|
79.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
81.00
|
0.00 | 0.00 | - | - |
|
82.00
|
0.00 | 0.00 | - | - |
IEF Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
93.00
|
0.35 | -0.23 | -39.66% | 104 |
|
92.00
|
0.12 | 0.04 | +50.00% | 81 |
|
92.50
|
0.30 | 0.12 | +66.67% | 1 |
|
93.50
|
0.96 | -0.04 | -4.00% | 1 |
|
79.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
81.00
|
0.00 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 187 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 15.58 |
| Put Strike With Highest Volume | $93.00 |
| Call Strike With Highest Volume | $94.50 |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):