Ishares 7 10 Year Treasury Bond Etf (IEF)

Date: O: H: L: C: Vol:

Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain

For the November 02, 2026 expiration date, the IEF stock option chain has a total of 1,001 contracts, with 614 call options and 387 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 04, 2026 : 166 contracts
November 06, 2026 : 527 contracts
November 09, 2026 : 23 contracts
November 11, 2026 : 14 contracts
November 13, 2026 : 462 contracts

Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar

Strike	Price	% Change	Volume
78.00	13.47	0.00%	92
77.00	14.62	0.00%	82
79.00	12.52	0.00%	66
76.00	15.57	0.00%	63
80.00	11.47	0.00%	55
81.00	10.52	0.00%	49
83.00	8.62	0.00%	44

Strike	Price	Change	% Change	Volume
103.00	11.37	0.00	0.00%	89
104.00	12.43	-0.72	-5.48%	70
101.00	9.37	0.00	0.00%	55
102.00	10.42	0.00	0.00%	51
100.00	8.42	0.00	0.00%	32
92.00	0.56	-0.14	-20.00%	19
96.00	4.47	0.00	0.00%	15