Get the Stockscreener App
92.87
0.12%
0.11
Pre-market:
92.96
0.09
+0.10%
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the August 21, 2026 expiration date, the IEF stock option chain has a total of 65 contracts, with 53 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 7 contracts.
- October 16, 2026 : 9 contracts.
- January 15, 2027 : 13 contracts.
- January 21, 2028 : 212 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
96.00
|
0.01 | 0.00 | - | 21 |
|
93.50
|
0.13 | 0.00 | - | 10 |
|
94.50
|
0.02 | -0.04 | -66.67% | 9 |
|
93.00
|
0.35 | 0.04 | +12.90% | 5 |
|
94.00
|
0.05 | 0.00 | - | 5 |
|
92.50
|
0.66 | 0.04 | +6.45% | 2 |
|
95.00
|
0.02 | 0.00 | - | 1 |
IEF Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
93.00
|
0.33 | -0.07 | -17.50% | 12 |
|
83.00
|
0.00 | 0.00 | - | - |
|
84.00
|
0.15 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
86.00
|
0.00 | 0.00 | - | - |
|
87.00
|
0.02 | 0.00 | - | - |
|
88.00
|
0.12 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $93.00 |
| Call Strike With Highest Volume | $96.00 |
0.66%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):