Get the Stockscreener App
95.58
0.21%
0.215
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the May 15, 2026 expiration date, the IEF stock option chain has a total of 7,413 contracts, with 7,266 call options and 147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 503 contracts.
- August 21, 2026 : 1 contracts.
- September 18, 2026 : 3 contracts.
- October 16, 2026 : 24 contracts.
- January 15, 2027 : 17 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
98.00
|
0.03 | 0.00 | - | 7,002 |
|
96.50
|
0.11 | 0.00 | - | 118 |
|
96.00
|
0.26 | 0.03 | +13.04% | 83 |
|
95.50
|
0.48 | -0.02 | -4.00% | 52 |
|
97.00
|
0.06 | 0.00 | - | 11 |
|
80.00
|
0.00 | 0.00 | - | - |
|
81.00
|
0.00 | 0.00 | - | - |
IEF Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
94.50
|
0.21 | -0.10 | -32.26% | 145 |
|
95.00
|
0.45 | 0.05 | +12.50% | 1 |
|
97.00
|
1.74 | 0.23 | +15.23% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
81.00
|
0.00 | 0.00 | - | - |
|
82.00
|
0.00 | 0.00 | - | - |
|
83.00
|
0.00 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 147 |
| Call Volume Total | 7,266 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $94.50 |
| Call Strike With Highest Volume | $98.00 |
0.40%
1.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):