Get the Stockscreener App
95.26
0.23%
0.22
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the April 10, 2026 expiration date, the IEF stock option chain has a total of 845 contracts, with 798 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 11,563 contracts.
- April 24, 2026 : 737 contracts.
- May 15, 2026 : 17,250 contracts.
- June 18, 2026 : 1,060 contracts.
- August 21, 2026 : 146 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
96.00
|
0.18 | 0.03 | +20.00% | 773 |
|
98.00
|
0.02 | 0.00 | - | 18 |
|
95.50
|
0.34 | 0.05 | +17.24% | 6 |
|
94.50
|
1.02 | 0.16 | +18.60% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
86.00
|
0.00 | 0.00 | - | - |
IEF Put Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
94.50
|
0.17 | -0.04 | -19.05% | 27 |
|
95.00
|
0.28 | -0.09 | -24.32% | 20 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
86.00
|
0.00 | 0.00 | - | - |
|
87.00
|
0.00 | 0.00 | - | - |
|
88.00
|
0.00 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 798 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $94.50 |
| Call Strike With Highest Volume | $96.00 |
0.16%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):