Get the Stockscreener App
92.61
0.37%
0.34
After Hours:
92.65
0.04
+0.04%
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the December 27, 2024 expiration date, the IEF stock option chain has a total of 38 contracts, with 14 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 0 contracts.
- January 10, 2025 : 184 contracts.
- January 17, 2025 : 2,103 contracts.
- January 24, 2025 : 5 contracts.
- January 31, 2025 : 104 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
93.00
|
0.22 | -0.06 | -21.43% | 8 |
|
92.50
|
0.54 | 0.21 | +63.64% | 3 |
|
94.00
|
0.01 | -0.14 | -93.33% | 3 |
|
80.00
|
0.00 | 0.00 | - | - |
|
81.00
|
0.00 | 0.00 | - | - |
|
82.00
|
0.00 | 0.00 | - | - |
|
83.00
|
0.00 | 0.00 | - | - |
IEF Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
93.00
|
0.45 | -0.24 | -34.78% | 13 |
|
92.00
|
0.06 | -0.07 | -53.85% | 11 |
|
80.00
|
0.00 | 0.00 | - | - |
|
81.00
|
0.00 | 0.00 | - | - |
|
82.00
|
0.00 | 0.00 | - | - |
|
83.00
|
0.00 | 0.00 | - | - |
|
84.00
|
0.00 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 1.71 |
| Put Strike With Highest Volume | $93.00 |
| Call Strike With Highest Volume | $93.00 |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):