Get the Stockscreener App
95.94
0.06%
-0.06
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the February 06, 2026 expiration date, the IEF stock option chain has a total of 269 contracts, with 235 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 297 contracts.
- February 20, 2026 : 1,651 contracts.
- February 27, 2026 : 17 contracts.
- March 06, 2026 : 77 contracts.
- March 20, 2026 : 751 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
96.00
|
0.16 | -0.02 | -11.11% | 175 |
|
97.50
|
0.03 | 0.00 | - | 38 |
|
96.50
|
0.06 | -0.02 | -25.00% | 8 |
|
97.00
|
0.03 | 0.00 | - | 4 |
|
98.00
|
0.02 | 0.00 | - | 4 |
|
98.50
|
0.02 | 0.00 | - | 3 |
|
99.50
|
0.01 | -0.01 | -50.00% | 3 |
IEF Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
96.00
|
0.43 | 0.03 | +7.50% | 26 |
|
94.50
|
0.03 | 0.00 | - | 8 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
86.00
|
0.00 | 0.00 | - | - |
|
87.00
|
0.00 | 0.00 | - | - |
|
88.00
|
0.00 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 235 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $96.00 |
| Call Strike With Highest Volume | $96.00 |
0.08%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):