Get the Stockscreener App
96.19
0.27%
-0.26
After Hours:
96.21
0.02
+0.02%
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the December 19, 2025 expiration date, the IEF stock option chain has a total of 27,754 contracts, with 784 call options and 26,970 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 119 contracts.
- January 02, 2026 : 24 contracts.
- January 09, 2026 : 319 contracts.
- January 16, 2026 : 840 contracts.
- January 23, 2026 : 39 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
96.50
|
0.21 | -0.10 | -32.26% | 418 |
|
98.00
|
0.02 | 0.01 | +100.00% | 153 |
|
97.50
|
0.03 | -0.02 | -40.00% | 111 |
|
97.00
|
0.06 | -0.05 | -45.45% | 82 |
|
96.00
|
0.44 | -0.30 | -40.54% | 14 |
|
95.50
|
0.85 | -0.39 | -31.45% | 4 |
|
95.00
|
1.22 | -0.48 | -28.24% | 1 |
IEF Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
96.00
|
0.32 | 0.10 | +45.45% | 11,724 |
|
94.50
|
0.02 | 0.00 | - | 10,000 |
|
95.50
|
0.15 | 0.08 | +114.29% | 5,111 |
|
96.50
|
0.59 | 0.23 | +63.89% | 111 |
|
94.00
|
0.02 | -0.01 | -33.33% | 14 |
|
97.00
|
1.08 | 0.36 | +50.00% | 9 |
|
95.00
|
0.05 | 0.01 | +25.00% | 1 |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 26,970 |
| Call Volume Total | 784 |
| Put/Call Ratio (PCR) | 34.40 |
| Put Strike With Highest Volume | $96.00 |
| Call Strike With Highest Volume | $96.50 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):