Get the Stockscreener App
95.68
0.82%
0.78
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the September 19, 2025 expiration date, the IEF stock option chain has a total of 3,049 contracts, with 2,787 call options and 262 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 199 contracts.
- January 15, 2027 : 28 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
97.00
|
0.50 | 0.22 | +78.57% | 2,083 |
|
95.00
|
1.51 | 0.63 | +71.59% | 413 |
|
96.00
|
0.98 | 0.43 | +78.18% | 225 |
|
102.00
|
0.04 | 0.02 | +100.00% | 51 |
|
100.00
|
0.10 | 0.05 | +100.00% | 6 |
|
90.00
|
5.75 | 0.51 | +9.73% | 5 |
|
94.00
|
2.28 | 0.79 | +53.02% | 4 |
IEF Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.55 | -0.34 | -38.20% | 141 |
|
92.00
|
0.08 | -0.05 | -38.46% | 52 |
|
94.00
|
0.27 | -0.24 | -47.06% | 40 |
|
93.00
|
0.14 | -0.12 | -46.15% | 28 |
|
90.00
|
0.03 | -0.02 | -40.00% | 1 |
|
79.00
|
0.09 | 0.00 | - | - |
|
80.00
|
0.02 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 262 |
| Call Volume Total | 2,787 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $97.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):