Get the Stockscreener App
95.59
0.10%
-0.10
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the March 20, 2026 expiration date, the IEF stock option chain has a total of 1,459 contracts, with 1,222 call options and 237 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 27, 2026 : 168 contracts.
- April 02, 2026 : 44 contracts.
- April 10, 2026 : 4,349 contracts.
- April 17, 2026 : 493 contracts.
- April 24, 2026 : 9 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
96.00
|
0.22 | -0.12 | -35.29% | 519 |
|
96.50
|
0.10 | -0.09 | -47.37% | 286 |
|
98.00
|
0.02 | -0.01 | -33.33% | 173 |
|
97.50
|
0.03 | -0.02 | -40.00% | 88 |
|
97.00
|
0.04 | -0.04 | -50.00% | 74 |
|
98.50
|
0.02 | -0.02 | -50.00% | 31 |
|
100.00
|
0.01 | -0.04 | -80.00% | 22 |
IEF Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
96.00
|
0.56 | -0.07 | -11.11% | 137 |
|
94.50
|
0.08 | -0.06 | -42.86% | 47 |
|
95.50
|
0.31 | 0.08 | +34.78% | 28 |
|
96.50
|
0.96 | 0.10 | +11.63% | 11 |
|
95.00
|
0.16 | -0.07 | -30.43% | 9 |
|
97.00
|
1.42 | 0.05 | +3.65% | 4 |
|
99.00
|
3.40 | 0.13 | +3.98% | 1 |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 237 |
| Call Volume Total | 1,222 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $96.00 |
| Call Strike With Highest Volume | $96.00 |
0.14%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):