Get the Stockscreener App
96.67
0.33%
-0.32
After Hours:
96.70
0.03
+0.03%
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the September 19, 2025 expiration date, the IEF stock option chain has a total of 19,091 contracts, with 758 call options and 18,333 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 254 contracts.
- January 15, 2027 : 15 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
97.00
|
0.02 | -0.15 | -88.24% | 641 |
|
97.50
|
0.01 | -0.01 | -50.00% | 48 |
|
96.00
|
0.80 | -0.40 | -33.33% | 29 |
|
96.50
|
0.31 | -0.24 | -43.64% | 19 |
|
98.00
|
0.01 | -0.01 | -50.00% | 18 |
|
95.00
|
1.68 | -0.38 | -18.45% | 2 |
|
100.00
|
0.01 | -0.01 | -50.00% | 1 |
IEF Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
97.50
|
0.82 | 0.33 | +67.35% | 9,003 |
|
98.00
|
1.32 | -1.02 | -43.59% | 8,990 |
|
97.00
|
0.27 | 0.14 | +107.69% | 216 |
|
96.00
|
0.01 | -0.01 | -50.00% | 81 |
|
96.50
|
0.02 | -0.01 | -33.33% | 42 |
|
95.00
|
0.01 | -0.01 | -50.00% | 1 |
|
79.00
|
0.09 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 18,333 |
| Call Volume Total | 758 |
| Put/Call Ratio (PCR) | 24.19 |
| Put Strike With Highest Volume | $97.50 |
| Call Strike With Highest Volume | $97.00 |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):