Get the Stockscreener App
93.10
0.23%
-0.21
After Hours:
93.21
0.11
+0.12%
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the August 21, 2026 expiration date, the IEF stock option chain has a total of 7,908 contracts, with 4,030 call options and 3,878 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 7 contracts.
- October 16, 2026 : 9 contracts.
- January 15, 2027 : 13 contracts.
- January 21, 2028 : 212 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
93.00
|
0.71 | -0.21 | -22.83% | 3,208 |
|
95.00
|
0.11 | -0.01 | -8.33% | 412 |
|
94.00
|
0.30 | -0.10 | -25.00% | 405 |
|
96.00
|
0.04 | -0.02 | -33.33% | 5 |
|
83.00
|
0.00 | 0.00 | - | - |
|
84.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
IEF Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
93.00
|
0.60 | 0.25 | +71.43% | 3,755 |
|
92.00
|
0.23 | 0.07 | +43.75% | 110 |
|
94.00
|
1.24 | 0.37 | +42.53% | 5 |
|
91.00
|
0.10 | 0.03 | +42.86% | 4 |
|
95.00
|
2.12 | 0.75 | +54.74% | 4 |
|
83.00
|
0.00 | 0.00 | - | - |
|
84.00
|
0.15 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 3,878 |
| Call Volume Total | 4,030 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $93.00 |
| Call Strike With Highest Volume | $93.00 |
0.52%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):