Get the Stockscreener App
92.10
0.69%
-0.64
After Hours:
92.30
0.20
+0.22%
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the September 18, 2026 expiration date, the IEF stock option chain has a total of 13,262 contracts, with 12,524 call options and 738 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 9 contracts.
- January 15, 2027 : 13 contracts.
- January 21, 2028 : 212 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.50
|
0.35 | -0.17 | -32.69% | 11,047 |
|
93.00
|
0.17 | -0.10 | -37.04% | 1,289 |
|
93.50
|
0.07 | -0.05 | -41.67% | 130 |
|
94.00
|
0.04 | -0.01 | -20.00% | 27 |
|
95.00
|
0.01 | -0.02 | -66.67% | 14 |
|
96.00
|
0.01 | -0.01 | -50.00% | 9 |
|
94.50
|
0.02 | -0.03 | -60.00% | 8 |
IEF Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
93.00
|
0.94 | 0.18 | +23.68% | 514 |
|
91.50
|
0.17 | 0.05 | +41.67% | 133 |
|
92.00
|
0.34 | 0.08 | +30.77% | 80 |
|
92.50
|
0.48 | 0.03 | +6.67% | 5 |
|
91.00
|
0.07 | 0.01 | +16.67% | 4 |
|
90.00
|
0.02 | 0.00 | - | 2 |
|
84.00
|
0.00 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 738 |
| Call Volume Total | 12,524 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $93.00 |
| Call Strike With Highest Volume | $92.50 |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):