Get the Stockscreener App
94.56
0.09%
0.085
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the June 20, 2025 expiration date, the IEF stock option chain has a total of 1,398 contracts, with 1,320 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 21,221 contracts.
- January 16, 2026 : 34 contracts.
- January 15, 2027 : 11 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.09 | 0.00 | - | 554 |
|
95.50
|
0.01 | -0.02 | -66.67% | 475 |
|
94.50
|
0.30 | 0.02 | +7.14% | 200 |
|
94.00
|
0.79 | 0.19 | +31.67% | 42 |
|
97.00
|
0.01 | -0.01 | -50.00% | 21 |
|
92.00
|
2.74 | 0.25 | +10.04% | 10 |
|
96.50
|
0.01 | 0.00 | - | 10 |
IEF Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
94.50
|
0.15 | -0.10 | -40.00% | 63 |
|
94.00
|
0.04 | -0.03 | -42.86% | 13 |
|
93.50
|
0.01 | -0.01 | -50.00% | 2 |
|
80.00
|
0.01 | 0.00 | - | - |
|
84.00
|
0.21 | 0.00 | - | - |
|
85.00
|
0.02 | 0.00 | - | - |
|
86.00
|
0.11 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 1,320 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $94.50 |
| Call Strike With Highest Volume | $95.00 |
0.54%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):