Get the Stockscreener App
96.16
0.33%
-0.32
Pre-market:
96.31
0.15
+0.16%
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the January 09, 2026 expiration date, the IEF stock option chain has a total of 52 contracts, with 11 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 459 contracts.
- January 23, 2026 : 0 contracts.
- January 30, 2026 : 14 contracts.
- February 06, 2026 : 72 contracts.
- February 13, 2026 : 0 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
96.50
|
0.32 | -0.10 | -23.81% | 10 |
|
96.00
|
0.66 | -0.14 | -17.50% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
86.00
|
0.00 | 0.00 | - | - |
|
87.00
|
0.00 | 0.00 | - | - |
|
88.00
|
0.00 | 0.00 | - | - |
IEF Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
97.00
|
0.84 | 0.24 | +40.00% | 40 |
|
96.00
|
0.17 | 0.04 | +30.77% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
86.00
|
0.00 | 0.00 | - | - |
|
87.00
|
0.00 | 0.00 | - | - |
|
88.00
|
0.00 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 3.73 |
| Put Strike With Highest Volume | $97.00 |
| Call Strike With Highest Volume | $96.50 |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):