Get the Stockscreener App
96.56
0.28%
0.27
After Hours:
96.96
0.40
+0.41%
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the April 11, 2025 expiration date, the IEF stock option chain has a total of 634 contracts, with 242 call options and 392 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 1,887 contracts.
- April 25, 2025 : 31 contracts.
- May 16, 2025 : 1,891 contracts.
- June 20, 2025 : 1,651 contracts.
- September 19, 2025 : 204 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
96.00
|
1.09 | 0.32 | +41.56% | 63 |
|
96.50
|
0.78 | 0.08 | +11.43% | 62 |
|
95.00
|
2.10 | 0.45 | +27.27% | 60 |
|
99.00
|
0.14 | 0.12 | +600.00% | 18 |
|
97.00
|
0.52 | 0.14 | +36.84% | 16 |
|
98.00
|
0.33 | 0.16 | +94.12% | 14 |
|
97.50
|
0.52 | 0.44 | +550.00% | 8 |
IEF Put Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.08 | -0.05 | -38.46% | 203 |
|
97.00
|
0.74 | -0.04 | -5.13% | 73 |
|
96.50
|
0.50 | -0.16 | -24.24% | 53 |
|
94.50
|
0.02 | -0.03 | -60.00% | 51 |
|
97.50
|
0.91 | -0.24 | -20.87% | 11 |
|
95.50
|
0.14 | -0.11 | -44.00% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 392 |
| Call Volume Total | 242 |
| Put/Call Ratio (PCR) | 1.62 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $96.00 |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):