Get the Stockscreener App
95.83
0.27%
0.25
After Hours:
95.78
-0.05
-0.05%
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain
For the September 19, 2025 expiration date, the IEF stock option chain has a total of 400 contracts, with 225 call options and 175 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Ishares 7 10 Year Treasury Bond Etf (IEF) Most Active Options & Calendar
IEF Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
96.00
|
0.51 | 0.09 | +21.43% | 107 |
|
96.50
|
0.33 | 0.04 | +13.79% | 94 |
|
95.00
|
1.10 | 0.15 | +15.79% | 8 |
|
97.00
|
0.19 | 0.04 | +26.67% | 7 |
|
102.00
|
0.01 | 0.00 | - | 5 |
|
94.00
|
1.88 | 0.17 | +9.94% | 3 |
|
98.00
|
0.06 | 0.00 | - | 1 |
IEF Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
94.50
|
0.14 | -0.03 | -17.65% | 90 |
|
93.00
|
0.04 | 0.00 | - | 52 |
|
94.00
|
0.09 | -0.03 | -25.00% | 15 |
|
92.00
|
0.02 | -0.03 | -60.00% | 10 |
|
95.50
|
0.47 | -0.05 | -9.62% | 5 |
|
95.00
|
0.28 | -0.04 | -12.50% | 2 |
|
96.00
|
0.73 | -0.06 | -7.59% | 1 |
Ishares 7 10 Year Treasury Bond Etf Stock (IEF) Option Chain Analysis
| Put Volume Total | 175 |
| Call Volume Total | 225 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $94.50 |
| Call Strike With Highest Volume | $96.00 |
0.29%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):