Get the Stockscreener App
12.66
9.99%
1.15
After Hours:
12.79
0.13
+1.03%
Idaho Strategic Resources Inc Stock (IDR) Price History
The historical daily chart and data for Idaho Strategic Resources Inc stock (IDR), show that the latest closing stock price as of March 13, 2025, is $12.66.
- Idaho Strategic Resources Inc all-time high stock price is $18.35, occurred on October 21, 2024.
- The lowest Idaho Strategic Resources Inc stock price recorded was $4.48 on October 12, 2023. Since then, Idaho Strategic Resources Inc's stock price has risen over 182.59% to $12.66 now.
- The 52-week high stock price for IDR is $18.35, representing a 44.94% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for IDR is $7.5905, indicating a -40.04% decrease from the current share price, occurred on May 03, 2024.
The table below shows more information about IDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $12.69 | $11.51 | $1.18 | 214,701.0 | +9.99% |
| Mar 12, 2025 | $11.75 | $11.20 | $0.55 | 135,073.0 | +3.88% |
| Mar 11, 2025 | $11.20 | $10.61 | $0.59 | 131,157.0 | +5.42% |
| Mar 10, 2025 | $11.12 | $10.45 | $0.67 | 175,228.0 | -7.32% |
| Mar 07, 2025 | $11.70 | $10.90 | $0.80 | 135,253.0 | +0.53% |
| Mar 06, 2025 | $12.41 | $11.19 | $1.22 | 224,831.0 | -6.47% |
| Mar 05, 2025 | $12.19 | $11.08 | $1.11 | 190,186.0 | +7.68% |
| Mar 04, 2025 | $11.37 | $11.17 | $0.20 | 30,224.0 | -1.93% |
| Mar 03, 2025 | $12.12 | $11.40 | $0.723 | 147,220.0 | -2.73% |
| Feb 28, 2025 | $11.84 | $11.40 | $0.435 | 90,681.0 | -0.42% |
| Feb 27, 2025 | $12.18 | $11.71 | $0.47 | 88,400.0 | -2.96% |
| Feb 26, 2025 | $12.29 | $11.85 | $0.44 | 94,071.0 | +1.42% |
| Feb 25, 2025 | $12.20 | $11.42 | $0.7775 | 175,298.0 | -2.20% |
| Feb 24, 2025 | $12.79 | $12.20 | $0.5895 | 102,213.0 | -3.24% |
| Feb 21, 2025 | $13.41 | $12.64 | $0.77 | 162,399.0 | -5.31% |
| Feb 20, 2025 | $13.45 | $13.10 | $0.3499 | 110,263.0 | +1.29% |
| Feb 19, 2025 | $13.40 | $13.00 | $0.40 | 116,915.0 | -0.83% |
| Feb 18, 2025 | $13.39 | $12.91 | $0.4796 | 162,649.0 | +3.50% |
| Feb 14, 2025 | $14.03 | $12.82 | $1.21 | 262,140.0 | -8.79% |
| Feb 13, 2025 | $14.11 | $13.44 | $0.675 | 104,784.0 | +1.73% |
| Feb 12, 2025 | $14.22 | $13.60 | $0.62 | 152,842.0 | +0.80% |
Idaho Strategic Resources Inc Stock (IDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Idaho Strategic Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Idaho Strategic Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Idaho Strategic Resources Inc Stock (IDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $12.69 | $10.45 | $2.24 | 1,598,574.0 | +7.84% |
| Feb, 2025 | $14.49 | $11.40 | $3.09 | 3,057,316.0 | -8.14% |
| Jan, 2025 | $13.40 | $10.06 | $3.34 | 2,700,345.0 | +25.42% |
Idaho Strategic Resources Inc Stock (IDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.46 | $9.67 | $3.80 | 3,831,500.0 | -19.18% |
| Nov, 2024 | $16.71 | $10.72 | $5.99 | 6,655,406.0 | -23.63% |
| Oct, 2024 | $18.35 | $13.86 | $4.49 | 5,695,970.0 | -0.19% |
| Sep, 2024 | $16.10 | $12.06 | $4.04 | 5,565,797.0 | +28.77% |
| Aug, 2024 | $13.85 | $9.58 | $4.27 | 2,086,844.0 | +13.56% |
| Jul, 2024 | $11.80 | $9.55 | $2.25 | 1,700,015.0 | +11.46% |
| Jun, 2024 | $10.47 | $8.57 | $1.90 | 1,558,064.0 | -0.20% |
| May, 2024 | $10.60 | $7.59 | $3.01 | 1,773,234.0 | +16.08% |
| Apr, 2024 | $9.71 | $8.36 | $1.35 | 907,936.0 | +0.61% |
| Mar, 2024 | $9.05 | $7.51 | $1.54 | 644,486.0 | +11.76% |
| Feb, 2024 | $8.01 | $6.06 | $1.95 | 715,545.0 | +21.70% |
| Jan, 2024 | $6.41 | $5.66 | $0.7543 | 313,878.0 | -1.76% |
Idaho Strategic Resources Inc Stock (IDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.10 | $5.58 | $1.52 | 527,394.0 | -5.79% |
| Nov, 2023 | $7.00 | $4.75 | $2.25 | 465,792.0 | +22.63% |
| Oct, 2023 | $5.54 | $4.48 | $1.06 | 259,456.0 | +8.73% |
| Sep, 2023 | $5.74 | $4.99 | $0.75 | 215,131.0 | +0.00% |
0.09%
Cap:
|
Volume (24h):