Get the Stockscreener App
17.87
1.16%
-0.21
After Hours:
18.24
0.37
+2.07%
Idaho Strategic Resources Inc Stock (IDR) Price History
The historical daily chart and data for Idaho Strategic Resources Inc stock (IDR), show that the latest closing stock price as of April 21, 2025, is $17.87.
- Idaho Strategic Resources Inc all-time high stock price is $19.75, occurred on April 17, 2025.
- The lowest Idaho Strategic Resources Inc stock price recorded was $4.48 on October 12, 2023. Since then, Idaho Strategic Resources Inc's stock price has risen over 298.88% to $17.87 now.
- The 52-week high stock price for IDR is $19.75, representing a 10.52% increase from the current share price, occurred on April 17, 2025.
- The 52-week low stock price for IDR is $7.5905, indicating a -57.52% decrease from the current share price, occurred on May 03, 2024.
The table below shows more information about IDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $19.38 | $17.43 | $1.95 | 416,516.0 | -1.16% |
| Apr 17, 2025 | $19.75 | $17.85 | $1.90 | 801,597.0 | -4.39% |
| Apr 16, 2025 | $19.34 | $17.88 | $1.46 | 618,580.0 | +4.02% |
| Apr 15, 2025 | $18.27 | $17.11 | $1.16 | 288,655.0 | +4.36% |
| Apr 14, 2025 | $18.33 | $16.79 | $1.54 | 580,431.0 | +1.75% |
| Apr 11, 2025 | $17.30 | $16.53 | $0.77 | 582,505.0 | +3.69% |
| Apr 10, 2025 | $16.98 | $15.78 | $1.20 | 425,879.0 | +4.83% |
| Apr 09, 2025 | $15.97 | $14.59 | $1.38 | 366,426.0 | +8.25% |
| Apr 08, 2025 | $15.81 | $14.35 | $1.46 | 210,212.0 | -3.06% |
| Apr 07, 2025 | $16.21 | $14.06 | $2.15 | 253,042.0 | +0.33% |
| Apr 04, 2025 | $16.50 | $14.35 | $2.15 | 468,332.0 | -6.15% |
| Apr 03, 2025 | $16.20 | $14.50 | $1.70 | 409,332.0 | +4.94% |
| Apr 02, 2025 | $15.25 | $14.29 | $0.9586 | 245,353.0 | +2.57% |
| Apr 01, 2025 | $15.51 | $14.42 | $1.09 | 306,660.0 | +3.49% |
| Mar 31, 2025 | $14.40 | $13.02 | $1.38 | 215,854.0 | +6.55% |
| Mar 28, 2025 | $13.97 | $13.35 | $0.62 | 158,084.0 | -2.96% |
| Mar 27, 2025 | $14.22 | $13.46 | $0.765 | 131,687.0 | +4.06% |
| Mar 26, 2025 | $14.19 | $13.20 | $0.99 | 95,818.0 | -4.59% |
| Mar 25, 2025 | $14.39 | $13.64 | $0.75 | 185,751.0 | +1.09% |
Idaho Strategic Resources Inc Stock (IDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Idaho Strategic Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Idaho Strategic Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Idaho Strategic Resources Inc Stock (IDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $19.75 | $14.06 | $5.69 | 6,390,036.0 | +24.88% |
| Mar, 2025 | $14.40 | $10.45 | $3.95 | 3,461,976.0 | +21.89% |
| Feb, 2025 | $14.49 | $11.40 | $3.09 | 3,057,316.0 | -8.14% |
| Jan, 2025 | $13.40 | $10.06 | $3.34 | 2,700,345.0 | +25.42% |
Idaho Strategic Resources Inc Stock (IDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.46 | $9.67 | $3.80 | 3,831,500.0 | -19.18% |
| Nov, 2024 | $16.71 | $10.72 | $5.99 | 6,655,406.0 | -23.63% |
| Oct, 2024 | $18.35 | $13.86 | $4.49 | 5,695,970.0 | -0.19% |
| Sep, 2024 | $16.10 | $12.06 | $4.04 | 5,565,797.0 | +28.77% |
| Aug, 2024 | $13.85 | $9.58 | $4.27 | 2,086,844.0 | +13.56% |
| Jul, 2024 | $11.80 | $9.55 | $2.25 | 1,700,015.0 | +11.46% |
| Jun, 2024 | $10.47 | $8.57 | $1.90 | 1,558,064.0 | -0.20% |
| May, 2024 | $10.60 | $7.59 | $3.01 | 1,773,234.0 | +16.08% |
| Apr, 2024 | $9.71 | $8.36 | $1.35 | 907,936.0 | +0.61% |
| Mar, 2024 | $9.05 | $7.51 | $1.54 | 644,486.0 | +11.76% |
| Feb, 2024 | $8.01 | $6.06 | $1.95 | 715,545.0 | +21.70% |
| Jan, 2024 | $6.41 | $5.66 | $0.7543 | 313,878.0 | -1.76% |
Idaho Strategic Resources Inc Stock (IDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.10 | $5.58 | $1.52 | 527,394.0 | -5.79% |
| Nov, 2023 | $7.00 | $4.75 | $2.25 | 465,792.0 | +22.63% |
| Oct, 2023 | $5.54 | $4.48 | $1.06 | 259,456.0 | +8.73% |
| Sep, 2023 | $5.74 | $4.99 | $0.75 | 215,131.0 | +0.00% |
0.55%
Cap:
|
Volume (24h):