Get the Stockscreener App
26.78
0.94%
0.25
After Hours:
26.98
0.20
+0.75%
Idaho Strategic Resources Inc Stock (IDR) Price History
The historical daily chart and data for Idaho Strategic Resources Inc stock (IDR), show that the latest closing stock price as of August 27, 2025, is $26.78.
- Idaho Strategic Resources Inc all-time high stock price is $27.44, occurred on August 18, 2025.
- The lowest Idaho Strategic Resources Inc stock price recorded was $4.48 on October 12, 2023. Since then, Idaho Strategic Resources Inc's stock price has risen over 497.77% to $26.78 now.
- The 52-week high stock price for IDR is $27.44, representing a 2.46% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for IDR is $9.6681, indicating a -63.90% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about IDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $26.97 | $25.75 | $1.22 | 336,283.0 | +0.94% |
| Aug 26, 2025 | $27.04 | $25.75 | $1.29 | 373,674.0 | +3.84% |
| Aug 25, 2025 | $26.84 | $24.99 | $1.85 | 376,438.0 | +0.35% |
| Aug 22, 2025 | $25.58 | $24.12 | $1.46 | 386,143.0 | +4.43% |
| Aug 21, 2025 | $24.50 | $23.16 | $1.34 | 297,513.0 | +2.61% |
| Aug 20, 2025 | $24.03 | $22.31 | $1.72 | 485,070.0 | +0.38% |
| Aug 19, 2025 | $27.25 | $23.11 | $4.14 | 772,786.0 | -11.88% |
| Aug 18, 2025 | $27.44 | $24.81 | $2.63 | 605,375.0 | +5.04% |
| Aug 15, 2025 | $26.50 | $24.84 | $1.66 | 416,050.0 | -1.50% |
| Aug 14, 2025 | $27.39 | $25.87 | $1.52 | 829,177.0 | -0.38% |
| Aug 13, 2025 | $26.44 | $23.11 | $3.33 | 1,135,721.0 | +9.68% |
| Aug 12, 2025 | $25.08 | $23.19 | $1.89 | 488,323.0 | -4.35% |
| Aug 11, 2025 | $25.87 | $24.01 | $1.86 | 719,495.0 | +0.85% |
| Aug 08, 2025 | $24.64 | $22.75 | $1.89 | 689,420.0 | +9.18% |
| Aug 07, 2025 | $22.69 | $20.32 | $2.37 | 573,410.0 | +16.71% |
| Aug 06, 2025 | $19.45 | $18.50 | $0.95 | 210,393.0 | -0.26% |
| Aug 05, 2025 | $19.38 | $18.30 | $1.08 | 382,169.0 | +4.81% |
| Aug 04, 2025 | $18.65 | $17.53 | $1.12 | 314,746.0 | +7.31% |
| Aug 01, 2025 | $17.36 | $16.29 | $1.07 | 413,347.0 | +5.06% |
| Jul 31, 2025 | $16.87 | $16.03 | $0.84 | 324,104.0 | -0.85% |
| Jul 30, 2025 | $17.81 | $16.40 | $1.41 | 556,539.0 | -7.60% |
| Jul 29, 2025 | $18.53 | $17.86 | $0.665 | 235,633.0 | -1.97% |
Idaho Strategic Resources Inc Stock (IDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Idaho Strategic Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Idaho Strategic Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Idaho Strategic Resources Inc Stock (IDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $27.44 | $16.29 | $11.15 | 10,141,816.0 | +63.29% |
| Jul, 2025 | $21.96 | $12.41 | $9.55 | 11,430,736.0 | +25.38% |
| Jun, 2025 | $14.79 | $12.40 | $2.39 | 7,662,804.0 | -1.13% |
| May, 2025 | $17.00 | $12.20 | $4.80 | 6,817,674.0 | -17.26% |
| Apr, 2025 | $19.75 | $14.06 | $5.69 | 8,209,662.0 | +11.74% |
| Mar, 2025 | $14.40 | $10.45 | $3.95 | 3,461,976.0 | +21.89% |
| Feb, 2025 | $14.49 | $11.40 | $3.09 | 3,057,316.0 | -8.14% |
| Jan, 2025 | $13.40 | $10.06 | $3.34 | 2,700,345.0 | +25.42% |
Idaho Strategic Resources Inc Stock (IDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.46 | $9.67 | $3.80 | 3,831,500.0 | -19.18% |
| Nov, 2024 | $16.71 | $10.72 | $5.99 | 6,655,406.0 | -23.63% |
| Oct, 2024 | $18.35 | $13.86 | $4.49 | 5,695,970.0 | -0.19% |
| Sep, 2024 | $16.10 | $12.06 | $4.04 | 5,565,797.0 | +28.77% |
| Aug, 2024 | $13.85 | $9.58 | $4.27 | 2,086,844.0 | +13.56% |
| Jul, 2024 | $11.80 | $9.55 | $2.25 | 1,700,015.0 | +11.46% |
| Jun, 2024 | $10.47 | $8.57 | $1.90 | 1,558,064.0 | -0.20% |
| May, 2024 | $10.60 | $7.59 | $3.01 | 1,773,234.0 | +16.08% |
| Apr, 2024 | $9.71 | $8.36 | $1.35 | 907,936.0 | +0.61% |
| Mar, 2024 | $9.05 | $7.51 | $1.54 | 644,486.0 | +11.76% |
| Feb, 2024 | $8.01 | $6.06 | $1.95 | 715,545.0 | +21.70% |
| Jan, 2024 | $6.41 | $5.66 | $0.7543 | 313,878.0 | -1.76% |
Idaho Strategic Resources Inc Stock (IDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.10 | $5.58 | $1.52 | 527,394.0 | -5.79% |
| Nov, 2023 | $7.00 | $4.75 | $2.25 | 465,792.0 | +22.63% |
| Oct, 2023 | $5.54 | $4.48 | $1.06 | 259,456.0 | +8.73% |
| Sep, 2023 | $5.74 | $4.99 | $0.75 | 215,131.0 | +0.00% |
0.33%
1.43%
Cap:
|
Volume (24h):