Get the Stockscreener App
10.47
0.85%
-0.09
After Hours:
10.02
-0.45
-4.30%
Idaho Strategic Resources Inc Stock (IDR) Price History
The historical daily chart and data for Idaho Strategic Resources Inc stock (IDR), show that the latest closing stock price as of January 03, 2025, is $10.47.
- Idaho Strategic Resources Inc all-time high stock price is $18.35, occurred on October 21, 2024.
- The lowest Idaho Strategic Resources Inc stock price recorded was $4.48 on October 12, 2023. Since then, Idaho Strategic Resources Inc's stock price has risen over 133.71% to $10.47 now.
- The 52-week high stock price for IDR is $18.35, representing a 75.26% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for IDR is $5.66, indicating a -45.94% decrease from the current share price, occurred on January 18, 2024.
The table below shows more information about IDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $10.64 | $10.34 | $0.30 | 94,737.0 | -0.85% |
| Jan 02, 2025 | $10.73 | $10.35 | $0.38 | 123,244.0 | +3.63% |
| Dec 31, 2024 | $10.36 | $9.90 | $0.46 | 131,981.0 | +2.93% |
| Dec 30, 2024 | $10.14 | $9.67 | $0.4719 | 134,625.0 | -1.39% |
| Dec 27, 2024 | $10.10 | $9.80 | $0.30 | 156,087.0 | +0.00% |
| Dec 26, 2024 | $10.29 | $10.00 | $0.29 | 161,185.0 | -0.40% |
| Dec 24, 2024 | $10.42 | $9.92 | $0.50 | 76,081.0 | -1.75% |
| Dec 23, 2024 | $10.57 | $9.88 | $0.6869 | 220,991.0 | -2.19% |
| Dec 20, 2024 | $10.69 | $10.17 | $0.52 | 220,525.0 | +2.64% |
| Dec 19, 2024 | $10.60 | $10.22 | $0.38 | 165,720.0 | -0.58% |
| Dec 18, 2024 | $11.45 | $10.28 | $1.17 | 231,763.0 | -9.35% |
| Dec 17, 2024 | $11.54 | $11.07 | $0.47 | 154,361.0 | -1.22% |
| Dec 16, 2024 | $11.92 | $11.47 | $0.45 | 146,495.0 | -3.29% |
| Dec 13, 2024 | $12.39 | $11.72 | $0.6723 | 206,538.0 | -2.55% |
| Dec 12, 2024 | $12.77 | $11.92 | $0.85 | 166,221.0 | -4.55% |
| Dec 11, 2024 | $12.86 | $12.20 | $0.66 | 162,411.0 | +4.59% |
| Dec 10, 2024 | $12.68 | $12.20 | $0.4799 | 98,209.0 | -0.16% |
| Dec 09, 2024 | $12.85 | $12.21 | $0.64 | 157,275.0 | +1.33% |
| Dec 06, 2024 | $12.46 | $12.05 | $0.4095 | 137,999.0 | -1.79% |
Idaho Strategic Resources Inc Stock (IDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Idaho Strategic Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Idaho Strategic Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Idaho Strategic Resources Inc Stock (IDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $10.73 | $10.34 | $0.39 | 312,718.0 | +2.75% |
Idaho Strategic Resources Inc Stock (IDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.46 | $9.67 | $3.80 | 3,831,500.0 | -19.18% |
| Nov, 2024 | $16.71 | $10.72 | $5.99 | 6,655,406.0 | -23.63% |
| Oct, 2024 | $18.35 | $13.86 | $4.49 | 5,695,970.0 | -0.19% |
| Sep, 2024 | $16.10 | $12.06 | $4.04 | 5,565,797.0 | +28.77% |
| Aug, 2024 | $13.85 | $9.58 | $4.27 | 2,086,844.0 | +13.56% |
| Jul, 2024 | $11.80 | $9.55 | $2.25 | 1,700,015.0 | +11.46% |
| Jun, 2024 | $10.47 | $8.57 | $1.90 | 1,558,064.0 | -0.20% |
| May, 2024 | $10.60 | $7.59 | $3.01 | 1,773,234.0 | +16.08% |
| Apr, 2024 | $9.71 | $8.36 | $1.35 | 907,936.0 | +0.61% |
| Mar, 2024 | $9.05 | $7.51 | $1.54 | 644,486.0 | +11.76% |
| Feb, 2024 | $8.01 | $6.06 | $1.95 | 715,545.0 | +21.70% |
| Jan, 2024 | $6.41 | $5.66 | $0.7543 | 313,878.0 | -1.76% |
Idaho Strategic Resources Inc Stock (IDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.10 | $5.58 | $1.52 | 527,394.0 | -5.79% |
| Nov, 2023 | $7.00 | $4.75 | $2.25 | 465,792.0 | +22.63% |
| Oct, 2023 | $5.54 | $4.48 | $1.06 | 259,456.0 | +8.73% |
| Sep, 2023 | $5.74 | $4.99 | $0.75 | 215,131.0 | +0.00% |
0.47%
1.06%
Cap:
|
Volume (24h):