Get the Stockscreener App
11.81
1.81%
0.21
Idaho Strategic Resources Inc Stock (IDR) Price History
The historical daily chart and data for Idaho Strategic Resources Inc stock (IDR), show that the latest closing stock price as of November 27, 2024, is $11.81.
- Idaho Strategic Resources Inc all-time high stock price is $18.35, occurred on October 21, 2024.
- The lowest Idaho Strategic Resources Inc stock price recorded was $4.48 on October 12, 2023. Since then, Idaho Strategic Resources Inc's stock price has risen over 163.62% to $11.81 now.
- The 52-week high stock price for IDR is $18.35, representing a 55.38% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for IDR is $5.58, indicating a -52.75% decrease from the current share price, occurred on December 19, 2023.
The table below shows more information about IDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $11.95 | $11.40 | $0.55 | 124,664.0 | +1.81% |
| Nov 26, 2024 | $11.90 | $11.44 | $0.4615 | 153,172.0 | +0.78% |
| Nov 25, 2024 | $11.97 | $11.15 | $0.82 | 288,794.0 | -2.87% |
| Nov 22, 2024 | $12.08 | $11.32 | $0.7544 | 258,371.0 | -0.67% |
| Nov 21, 2024 | $12.32 | $11.71 | $0.61 | 288,793.0 | -2.13% |
| Nov 20, 2024 | $12.82 | $12.11 | $0.71 | 218,779.0 | -2.87% |
| Nov 19, 2024 | $12.69 | $11.71 | $0.985 | 279,896.0 | +8.85% |
| Nov 18, 2024 | $12.16 | $11.10 | $1.06 | 235,319.0 | +5.01% |
| Nov 15, 2024 | $11.76 | $10.92 | $0.84 | 232,392.0 | -5.18% |
| Nov 14, 2024 | $11.83 | $10.93 | $0.90 | 290,762.0 | +5.08% |
| Nov 13, 2024 | $11.75 | $11.00 | $0.75 | 306,718.0 | -1.61% |
| Nov 12, 2024 | $11.37 | $10.72 | $0.65 | 352,876.0 | -0.44% |
| Nov 11, 2024 | $12.20 | $10.87 | $1.33 | 546,349.0 | -6.33% |
| Nov 08, 2024 | $13.00 | $11.71 | $1.29 | 635,720.0 | -7.40% |
| Nov 07, 2024 | $14.33 | $12.62 | $1.71 | 700,233.0 | -1.22% |
| Nov 06, 2024 | $13.54 | $12.75 | $0.79 | 344,152.0 | -5.74% |
| Nov 05, 2024 | $14.38 | $12.38 | $2.00 | 527,121.0 | +4.03% |
| Nov 04, 2024 | $15.75 | $13.25 | $2.50 | 575,415.0 | -15.94% |
| Nov 01, 2024 | $16.71 | $15.89 | $0.82 | 164,576.0 | -0.69% |
| Oct 31, 2024 | $17.24 | $15.87 | $1.37 | 217,709.0 | -7.66% |
| Oct 30, 2024 | $17.75 | $17.01 | $0.74 | 112,837.0 | -1.19% |
| Oct 29, 2024 | $18.09 | $16.90 | $1.19 | 233,406.0 | +2.39% |
Idaho Strategic Resources Inc Stock (IDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Idaho Strategic Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Idaho Strategic Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Idaho Strategic Resources Inc Stock (IDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $16.71 | $10.72 | $5.99 | 6,648,766.0 | -26.37% |
| Oct, 2024 | $18.35 | $13.86 | $4.49 | 5,695,970.0 | -0.19% |
| Sep, 2024 | $16.10 | $12.06 | $4.04 | 5,565,797.0 | +28.77% |
| Aug, 2024 | $13.85 | $9.58 | $4.27 | 2,086,844.0 | +13.56% |
| Jul, 2024 | $11.80 | $9.55 | $2.25 | 1,700,015.0 | +11.46% |
| Jun, 2024 | $10.47 | $8.57 | $1.90 | 1,558,064.0 | -0.20% |
| May, 2024 | $10.60 | $7.59 | $3.01 | 1,773,234.0 | +16.08% |
| Apr, 2024 | $9.71 | $8.36 | $1.35 | 907,936.0 | +0.61% |
| Mar, 2024 | $9.05 | $7.51 | $1.54 | 644,486.0 | +11.76% |
| Feb, 2024 | $8.01 | $6.06 | $1.95 | 715,545.0 | +21.70% |
| Jan, 2024 | $6.41 | $5.66 | $0.7543 | 313,878.0 | -1.76% |
Idaho Strategic Resources Inc Stock (IDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.10 | $5.58 | $1.52 | 527,394.0 | -5.79% |
| Nov, 2023 | $7.00 | $4.75 | $2.25 | 465,792.0 | +22.63% |
| Oct, 2023 | $5.54 | $4.48 | $1.06 | 259,456.0 | +8.73% |
| Sep, 2023 | $5.74 | $4.99 | $0.75 | 215,131.0 | +0.00% |
0.00%
0.44%
Cap:
|
Volume (24h):