Get the Stockscreener App
37.00
3.01%
0.73
Idaho Strategic Resources Inc Stock (IDR) Price History
The historical daily chart and data for Idaho Strategic Resources Inc stock (IDR), show that the latest closing stock price as of May 26, 2026, is $37.00.
- Idaho Strategic Resources Inc all-time high stock price is $54.70, occurred on October 14, 2025.
- The lowest Idaho Strategic Resources Inc stock price recorded was $4.48 on October 12, 2023. Since then, Idaho Strategic Resources Inc's stock price has risen over 725.89% to $37.00 now.
- The 52-week high stock price for IDR is $54.70, representing a 47.84% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for IDR is $12.40, indicating a -66.49% decrease from the current share price, occurred on June 30, 2025.
The table below shows more information about IDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $37.99 | $36.50 | $1.49 | 160,261.0 | +1.90% |
| May 22, 2026 | $38.56 | $35.30 | $3.26 | 328,486.0 | -2.89% |
| May 21, 2026 | $38.77 | $35.20 | $3.57 | 266,941.0 | +2.50% |
| May 20, 2026 | $36.65 | $34.24 | $2.41 | 276,372.0 | +6.64% |
| May 19, 2026 | $35.75 | $33.26 | $2.49 | 477,726.0 | -6.82% |
| May 18, 2026 | $38.36 | $35.43 | $2.93 | 336,472.0 | -3.98% |
| May 15, 2026 | $42.62 | $38.00 | $4.62 | 519,788.0 | -14.35% |
| May 14, 2026 | $50.17 | $44.26 | $5.91 | 358,221.0 | -12.93% |
| May 13, 2026 | $51.84 | $48.66 | $3.18 | 230,389.0 | -0.56% |
| May 12, 2026 | $51.76 | $47.52 | $4.24 | 168,360.0 | +1.48% |
| May 11, 2026 | $52.40 | $49.02 | $3.38 | 259,460.0 | +3.38% |
| May 08, 2026 | $51.48 | $47.67 | $3.81 | 167,196.0 | +3.26% |
| May 07, 2026 | $53.30 | $46.89 | $6.41 | 396,477.0 | -2.30% |
| May 06, 2026 | $49.90 | $45.22 | $4.68 | 320,047.0 | +10.82% |
| May 05, 2026 | $44.89 | $43.34 | $1.55 | 154,542.0 | +2.81% |
| May 04, 2026 | $43.95 | $42.28 | $1.67 | 130,539.0 | -2.33% |
| May 01, 2026 | $44.53 | $41.62 | $2.91 | 208,199.0 | +3.75% |
| Apr 30, 2026 | $42.64 | $40.50 | $2.14 | 139,349.0 | +5.75% |
| Apr 29, 2026 | $41.50 | $39.28 | $2.22 | 275,852.0 | -3.74% |
| Apr 28, 2026 | $43.30 | $40.72 | $2.58 | 160,876.0 | -4.76% |
Idaho Strategic Resources Inc Stock (IDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Idaho Strategic Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Idaho Strategic Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Idaho Strategic Resources Inc Stock (IDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $53.30 | $33.26 | $20.04 | 4,759,476.0 | -12.31% |
| Apr, 2026 | $47.10 | $31.00 | $16.10 | 5,434,580.0 | +31.23% |
| Mar, 2026 | $44.10 | $26.02 | $18.08 | 6,515,281.0 | -25.42% |
| Feb, 2026 | $45.24 | $34.31 | $10.93 | 6,176,723.0 | +19.44% |
| Jan, 2026 | $51.48 | $35.54 | $15.94 | 12,658,980.0 | -10.52% |
Idaho Strategic Resources Inc Stock (IDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.42 | $35.22 | $14.20 | 13,157,831.0 | +4.54% |
| Nov, 2025 | $39.72 | $27.60 | $12.12 | 8,360,904.0 | +20.05% |
| Oct, 2025 | $54.70 | $28.63 | $26.07 | 19,558,479.0 | -2.16% |
| Sep, 2025 | $35.47 | $26.50 | $8.97 | 11,192,283.0 | +20.08% |
| Aug, 2025 | $28.89 | $16.29 | $12.60 | 10,926,189.0 | +71.59% |
| Jul, 2025 | $21.96 | $12.41 | $9.55 | 11,430,736.0 | +25.38% |
| Jun, 2025 | $14.79 | $12.40 | $2.39 | 7,662,804.0 | -1.13% |
| May, 2025 | $17.00 | $12.20 | $4.80 | 6,817,674.0 | -17.26% |
| Apr, 2025 | $19.75 | $14.06 | $5.69 | 8,209,662.0 | +11.74% |
| Mar, 2025 | $14.40 | $10.45 | $3.95 | 3,461,976.0 | +21.89% |
| Feb, 2025 | $14.49 | $11.40 | $3.09 | 3,057,316.0 | -8.14% |
| Jan, 2025 | $13.40 | $10.06 | $3.34 | 2,700,345.0 | +25.42% |
Idaho Strategic Resources Inc Stock (IDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.46 | $9.67 | $3.80 | 3,831,500.0 | -19.18% |
| Nov, 2024 | $16.71 | $10.72 | $5.99 | 6,655,406.0 | -23.63% |
| Oct, 2024 | $18.35 | $13.86 | $4.49 | 5,695,970.0 | -0.19% |
| Sep, 2024 | $16.10 | $12.06 | $4.04 | 5,565,797.0 | +28.77% |
| Aug, 2024 | $13.85 | $9.58 | $4.27 | 2,086,844.0 | +13.56% |
| Jul, 2024 | $11.80 | $9.55 | $2.25 | 1,700,015.0 | +11.46% |
| Jun, 2024 | $10.47 | $8.57 | $1.90 | 1,558,064.0 | -0.20% |
| May, 2024 | $10.60 | $7.59 | $3.01 | 1,773,234.0 | +16.08% |
| Apr, 2024 | $9.71 | $8.36 | $1.35 | 907,936.0 | +0.61% |
| Mar, 2024 | $9.05 | $7.51 | $1.54 | 644,486.0 | +11.76% |
| Feb, 2024 | $8.01 | $6.06 | $1.95 | 715,545.0 | +21.70% |
| Jan, 2024 | $6.41 | $5.66 | $0.7543 | 313,878.0 | -1.76% |
1.41%
Cap:
|
Volume (24h):