Get the Stockscreener App
16.07
7.71%
1.15
After Hours:
16.15
0.08
+0.50%
Idaho Strategic Resources Inc Stock (IDR) Price History
The historical daily chart and data for Idaho Strategic Resources Inc stock (IDR), show that the latest closing stock price as of September 30, 2024, is $16.07.
- Idaho Strategic Resources Inc all-time high stock price is $16.10, occurred on September 30, 2024.
- The lowest Idaho Strategic Resources Inc stock price recorded was $4.48 on October 12, 2023. Since then, Idaho Strategic Resources Inc's stock price has risen over 258.71% to $16.07 now.
- The 52-week high stock price for IDR is $16.10, representing a 0.19% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for IDR is $4.48, indicating a -72.12% decrease from the current share price, occurred on October 12, 2023.
The table below shows more information about IDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $16.10 | $14.18 | $1.92 | 442,130.0 | +7.71% |
| Sep 27, 2024 | $15.63 | $14.32 | $1.31 | 245,403.0 | -4.36% |
| Sep 26, 2024 | $16.00 | $15.15 | $0.85 | 221,733.0 | +3.38% |
| Sep 25, 2024 | $15.94 | $15.05 | $0.89 | 245,819.0 | -3.82% |
| Sep 24, 2024 | $15.75 | $14.90 | $0.85 | 291,459.0 | +5.73% |
| Sep 23, 2024 | $15.24 | $14.01 | $1.23 | 261,004.0 | +6.84% |
| Sep 20, 2024 | $14.48 | $13.60 | $0.8802 | 239,607.0 | -3.54% |
| Sep 19, 2024 | $14.88 | $13.86 | $1.02 | 174,889.0 | +0.07% |
| Sep 18, 2024 | $14.90 | $14.10 | $0.7991 | 189,190.0 | -0.62% |
| Sep 17, 2024 | $14.86 | $13.93 | $0.93 | 222,052.0 | +2.33% |
| Sep 16, 2024 | $14.84 | $13.80 | $1.04 | 203,298.0 | +0.21% |
| Sep 13, 2024 | $14.20 | $13.79 | $0.415 | 202,785.0 | +2.69% |
| Sep 12, 2024 | $14.37 | $13.53 | $0.839 | 194,674.0 | +0.15% |
| Sep 11, 2024 | $13.87 | $13.40 | $0.4679 | 133,603.0 | +0.81% |
| Sep 10, 2024 | $13.68 | $12.80 | $0.8782 | 164,114.0 | +5.09% |
| Sep 09, 2024 | $13.31 | $12.39 | $0.92 | 170,645.0 | +4.60% |
| Sep 06, 2024 | $13.44 | $12.26 | $1.18 | 277,418.0 | -6.77% |
| Sep 05, 2024 | $14.48 | $13.24 | $1.24 | 675,805.0 | -4.18% |
| Sep 04, 2024 | $14.00 | $13.16 | $0.84 | 412,685.0 | +4.92% |
Idaho Strategic Resources Inc Stock (IDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Idaho Strategic Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Idaho Strategic Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Idaho Strategic Resources Inc Stock (IDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $16.10 | $12.06 | $4.04 | 6,007,927.0 | +28.77% |
| Aug, 2024 | $13.85 | $9.58 | $4.27 | 2,086,844.0 | +13.56% |
| Jul, 2024 | $11.80 | $9.55 | $2.25 | 1,700,015.0 | +11.46% |
| Jun, 2024 | $10.47 | $8.57 | $1.90 | 1,558,064.0 | -0.20% |
| May, 2024 | $10.60 | $7.59 | $3.01 | 1,773,234.0 | +16.08% |
| Apr, 2024 | $9.71 | $8.36 | $1.35 | 907,936.0 | +0.61% |
| Mar, 2024 | $9.05 | $7.51 | $1.54 | 644,486.0 | +11.76% |
| Feb, 2024 | $8.01 | $6.06 | $1.95 | 715,545.0 | +21.70% |
| Jan, 2024 | $6.41 | $5.66 | $0.7543 | 313,878.0 | -1.76% |
Idaho Strategic Resources Inc Stock (IDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.10 | $5.58 | $1.52 | 527,394.0 | -5.79% |
| Nov, 2023 | $7.00 | $4.75 | $2.25 | 465,792.0 | +22.63% |
| Oct, 2023 | $5.54 | $4.48 | $1.06 | 259,456.0 | +8.73% |
| Sep, 2023 | $5.74 | $4.99 | $0.75 | 215,131.0 | +0.00% |
0.15%
Cap:
|
Volume (24h):