Get the Stockscreener App
13.57
0.73%
-0.10
After Hours:
13.57
Idaho Strategic Resources Inc Stock (IDR) Price History
The historical daily chart and data for Idaho Strategic Resources Inc stock (IDR), show that the latest closing stock price as of June 06, 2025, is $13.57.
- Idaho Strategic Resources Inc all-time high stock price is $19.75, occurred on April 17, 2025.
- The lowest Idaho Strategic Resources Inc stock price recorded was $4.48 on October 12, 2023. Since then, Idaho Strategic Resources Inc's stock price has risen over 202.90% to $13.57 now.
- The 52-week high stock price for IDR is $19.75, representing a 45.54% increase from the current share price, occurred on April 17, 2025.
- The 52-week low stock price for IDR is $8.90, indicating a -34.41% decrease from the current share price, occurred on June 25, 2024.
The table below shows more information about IDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $13.95 | $13.33 | $0.6194 | 404,278.0 | -0.73% |
| Jun 05, 2025 | $14.06 | $13.50 | $0.56 | 250,377.0 | -1.37% |
| Jun 04, 2025 | $13.90 | $13.12 | $0.785 | 653,703.0 | +4.60% |
| Jun 03, 2025 | $13.59 | $13.05 | $0.54 | 233,791.0 | -3.36% |
| Jun 02, 2025 | $14.21 | $13.43 | $0.7884 | 358,031.0 | +3.63% |
| May 30, 2025 | $13.40 | $12.48 | $0.9199 | 474,247.0 | -0.60% |
| May 29, 2025 | $14.35 | $13.28 | $1.07 | 228,243.0 | -5.33% |
| May 28, 2025 | $14.62 | $13.77 | $0.8488 | 370,590.0 | +0.14% |
| May 27, 2025 | $14.26 | $13.45 | $0.815 | 441,902.0 | +4.00% |
| May 23, 2025 | $13.90 | $12.61 | $1.29 | 474,676.0 | +8.61% |
| May 22, 2025 | $12.99 | $12.30 | $0.69 | 261,625.0 | -4.24% |
| May 21, 2025 | $13.05 | $12.46 | $0.585 | 276,853.0 | +2.12% |
| May 20, 2025 | $12.85 | $12.34 | $0.51 | 291,035.0 | -0.86% |
| May 19, 2025 | $12.82 | $12.25 | $0.57 | 165,586.0 | +1.75% |
| May 16, 2025 | $12.79 | $12.45 | $0.34 | 178,957.0 | -1.49% |
| May 15, 2025 | $12.98 | $12.60 | $0.385 | 173,456.0 | +2.24% |
| May 14, 2025 | $12.88 | $12.20 | $0.68 | 250,894.0 | -0.87% |
| May 13, 2025 | $12.86 | $12.20 | $0.66 | 653,244.0 | -2.85% |
| May 12, 2025 | $14.21 | $12.81 | $1.40 | 670,945.0 | -9.35% |
| May 09, 2025 | $14.74 | $14.01 | $0.735 | 243,322.0 | -0.97% |
Idaho Strategic Resources Inc Stock (IDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Idaho Strategic Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Idaho Strategic Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Idaho Strategic Resources Inc Stock (IDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $14.21 | $13.05 | $1.16 | 2,304,458.0 | +2.57% |
| May, 2025 | $17.00 | $12.20 | $4.80 | 6,817,674.0 | -17.26% |
| Apr, 2025 | $19.75 | $14.06 | $5.69 | 8,209,662.0 | +11.74% |
| Mar, 2025 | $14.40 | $10.45 | $3.95 | 3,461,976.0 | +21.89% |
| Feb, 2025 | $14.49 | $11.40 | $3.09 | 3,057,316.0 | -8.14% |
| Jan, 2025 | $13.40 | $10.06 | $3.34 | 2,700,345.0 | +25.42% |
Idaho Strategic Resources Inc Stock (IDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.46 | $9.67 | $3.80 | 3,831,500.0 | -19.18% |
| Nov, 2024 | $16.71 | $10.72 | $5.99 | 6,655,406.0 | -23.63% |
| Oct, 2024 | $18.35 | $13.86 | $4.49 | 5,695,970.0 | -0.19% |
| Sep, 2024 | $16.10 | $12.06 | $4.04 | 5,565,797.0 | +28.77% |
| Aug, 2024 | $13.85 | $9.58 | $4.27 | 2,086,844.0 | +13.56% |
| Jul, 2024 | $11.80 | $9.55 | $2.25 | 1,700,015.0 | +11.46% |
| Jun, 2024 | $10.47 | $8.57 | $1.90 | 1,558,064.0 | -0.20% |
| May, 2024 | $10.60 | $7.59 | $3.01 | 1,773,234.0 | +16.08% |
| Apr, 2024 | $9.71 | $8.36 | $1.35 | 907,936.0 | +0.61% |
| Mar, 2024 | $9.05 | $7.51 | $1.54 | 644,486.0 | +11.76% |
| Feb, 2024 | $8.01 | $6.06 | $1.95 | 715,545.0 | +21.70% |
| Jan, 2024 | $6.41 | $5.66 | $0.7543 | 313,878.0 | -1.76% |
Idaho Strategic Resources Inc Stock (IDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.10 | $5.58 | $1.52 | 527,394.0 | -5.79% |
| Nov, 2023 | $7.00 | $4.75 | $2.25 | 465,792.0 | +22.63% |
| Oct, 2023 | $5.54 | $4.48 | $1.06 | 259,456.0 | +8.73% |
| Sep, 2023 | $5.74 | $4.99 | $0.75 | 215,131.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):