Get the Stockscreener App
16.21
1.81%
-0.33
Idaho Strategic Resources Inc Stock (IDR) Price History
The historical daily chart and data for Idaho Strategic Resources Inc stock (IDR), show that the latest closing stock price as of July 31, 2025, is $16.21.
- Idaho Strategic Resources Inc all-time high stock price is $21.96, occurred on July 18, 2025.
- The lowest Idaho Strategic Resources Inc stock price recorded was $4.48 on October 12, 2023. Since then, Idaho Strategic Resources Inc's stock price has risen over 261.83% to $16.21 now.
- The 52-week high stock price for IDR is $21.96, representing a 35.47% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for IDR is $9.58, indicating a -40.90% decrease from the current share price, occurred on August 08, 2024.
The table below shows more information about IDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $16.87 | $16.20 | $0.67 | 142,821.0 | -1.78% |
| Jul 30, 2025 | $17.81 | $16.40 | $1.41 | 556,539.0 | -7.60% |
| Jul 29, 2025 | $18.53 | $17.86 | $0.665 | 235,633.0 | -1.97% |
| Jul 28, 2025 | $19.68 | $18.08 | $1.60 | 445,724.0 | -8.10% |
| Jul 25, 2025 | $20.20 | $19.43 | $0.77 | 280,558.0 | -1.14% |
| Jul 24, 2025 | $20.20 | $19.30 | $0.90 | 230,318.0 | +2.66% |
| Jul 23, 2025 | $19.63 | $19.26 | $0.3736 | 78,843.0 | +0.51% |
| Jul 22, 2025 | $20.32 | $19.13 | $1.19 | 573,205.0 | -5.25% |
| Jul 21, 2025 | $21.50 | $20.15 | $1.35 | 467,135.0 | -2.00% |
| Jul 18, 2025 | $21.96 | $20.22 | $1.74 | 643,866.0 | +3.76% |
| Jul 17, 2025 | $20.46 | $19.07 | $1.39 | 621,519.0 | +3.91% |
| Jul 16, 2025 | $20.07 | $18.73 | $1.35 | 850,760.0 | +1.83% |
| Jul 15, 2025 | $19.42 | $17.90 | $1.52 | 1,020,550.0 | +6.05% |
| Jul 14, 2025 | $18.75 | $17.15 | $1.60 | 1,047,256.0 | +7.52% |
| Jul 11, 2025 | $17.14 | $15.58 | $1.56 | 727,602.0 | +3.58% |
| Jul 10, 2025 | $16.39 | $14.31 | $2.08 | 1,911,045.0 | +21.02% |
| Jul 09, 2025 | $13.39 | $12.70 | $0.687 | 261,064.0 | +3.72% |
| Jul 08, 2025 | $13.01 | $12.41 | $0.6011 | 338,723.0 | -1.30% |
| Jul 07, 2025 | $13.06 | $12.54 | $0.515 | 260,933.0 | +0.00% |
| Jul 03, 2025 | $13.07 | $12.83 | $0.24 | 113,364.0 | -0.15% |
| Jul 02, 2025 | $13.19 | $12.78 | $0.41 | 194,642.0 | +1.71% |
| Jul 01, 2025 | $13.40 | $12.75 | $0.65 | 247,353.0 | -1.68% |
Idaho Strategic Resources Inc Stock (IDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Idaho Strategic Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Idaho Strategic Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Idaho Strategic Resources Inc Stock (IDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $21.96 | $12.41 | $9.55 | 11,249,453.0 | +24.20% |
| Jun, 2025 | $14.79 | $12.40 | $2.39 | 7,662,804.0 | -1.13% |
| May, 2025 | $17.00 | $12.20 | $4.80 | 6,817,674.0 | -17.26% |
| Apr, 2025 | $19.75 | $14.06 | $5.69 | 8,209,662.0 | +11.74% |
| Mar, 2025 | $14.40 | $10.45 | $3.95 | 3,461,976.0 | +21.89% |
| Feb, 2025 | $14.49 | $11.40 | $3.09 | 3,057,316.0 | -8.14% |
| Jan, 2025 | $13.40 | $10.06 | $3.34 | 2,700,345.0 | +25.42% |
Idaho Strategic Resources Inc Stock (IDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.46 | $9.67 | $3.80 | 3,831,500.0 | -19.18% |
| Nov, 2024 | $16.71 | $10.72 | $5.99 | 6,655,406.0 | -23.63% |
| Oct, 2024 | $18.35 | $13.86 | $4.49 | 5,695,970.0 | -0.19% |
| Sep, 2024 | $16.10 | $12.06 | $4.04 | 5,565,797.0 | +28.77% |
| Aug, 2024 | $13.85 | $9.58 | $4.27 | 2,086,844.0 | +13.56% |
| Jul, 2024 | $11.80 | $9.55 | $2.25 | 1,700,015.0 | +11.46% |
| Jun, 2024 | $10.47 | $8.57 | $1.90 | 1,558,064.0 | -0.20% |
| May, 2024 | $10.60 | $7.59 | $3.01 | 1,773,234.0 | +16.08% |
| Apr, 2024 | $9.71 | $8.36 | $1.35 | 907,936.0 | +0.61% |
| Mar, 2024 | $9.05 | $7.51 | $1.54 | 644,486.0 | +11.76% |
| Feb, 2024 | $8.01 | $6.06 | $1.95 | 715,545.0 | +21.70% |
| Jan, 2024 | $6.41 | $5.66 | $0.7543 | 313,878.0 | -1.76% |
Idaho Strategic Resources Inc Stock (IDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.10 | $5.58 | $1.52 | 527,394.0 | -5.79% |
| Nov, 2023 | $7.00 | $4.75 | $2.25 | 465,792.0 | +22.63% |
| Oct, 2023 | $5.54 | $4.48 | $1.06 | 259,456.0 | +8.73% |
| Sep, 2023 | $5.74 | $4.99 | $0.75 | 215,131.0 | +0.00% |
0.20%
4.02%
Cap:
|
Volume (24h):