288.23
price down icon1.23%   -3.59
 
loading

Icon Plc Stock (ICLR) Price History

The historical daily chart and data for Icon Plc stock (ICLR), show that the latest closing stock price as of April 19, 2024, is $288.23.
  • Icon Plc all-time high stock price is $344.77, occurred on March 06, 2024.
  • The lowest Icon Plc stock price recorded was $35.33 on April 30, 2014. Since then, Icon Plc's stock price has risen over 715.82% to $288.23 now.
  • The 52-week high stock price for ICLR is $344.77, representing a 19.62% increase from the current share price, occurred on March 06, 2024.
  • The 52-week low stock price for ICLR is $181.92, indicating a -36.88% decrease from the current share price, occurred on May 04, 2023.
  • The closing price of Icon Plc (ICLR) stock in the beginning of 2023 was $296.00. The stock closed the year at $194.25, a loss of over -34.38% for the year.
The table below shows more information about ICLR historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $295.1 $287.0 $8.04 632,846.0 -1.23%
Apr 18, 2024 $299.0 $287.9 $11.09 495,793.0 -0.07%
Apr 17, 2024 $296.9 $290.6 $6.30 385,001.0 -0.68%
Apr 16, 2024 $301.5 $293.4 $8.11 665,484.0 -1.70%
Apr 15, 2024 $310.3 $298.8 $11.47 384,739.0 -2.25%
Apr 12, 2024 $311.4 $305.4 $5.96 393,747.0 -2.05%
Apr 11, 2024 $314.3 $310.2 $4.06 198,518.0 -0.04%
Apr 10, 2024 $315.1 $310.9 $4.20 313,542.0 -2.08%
Apr 09, 2024 $325.9 $318.2 $7.67 395,580.0 -0.61%
Apr 08, 2024 $322.8 $317.2 $5.59 263,760.0 +0.71%
Apr 05, 2024 $322.2 $312.4 $9.76 431,233.0 +1.80%
Apr 04, 2024 $323.9 $312.9 $11.04 549,075.0 -2.46%
Apr 03, 2024 $324.1 $316.9 $7.12 531,410.0 -0.49%
Apr 02, 2024 $327.3 $321.5 $5.87 483,610.0 -2.73%
Apr 01, 2024 $339.0 $330.0 $9.01 428,111.0 -1.26%
Mar 28, 2024 $336.7 $327.8 $8.97 499,791.0 +1.96%
Mar 27, 2024 $336.0 $329.3 $6.70 541,108.0 -0.12%
Mar 26, 2024 $333.5 $329.3 $4.15 441,943.0 +0.03%
Mar 25, 2024 $333.2 $329.4 $3.74 365,071.0 -0.66%

Icon Plc Stock (ICLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Icon Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icon Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Icon Plc Stock (ICLR) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $339.0 $287.0 $51.96 7,185,295.0 -14.20%
Mar, 2024 $344.8 $317.8 $26.98 9,769,005.0 +4.78%
Feb, 2024 $326.0 $256.2 $69.82 12,239,977.0 +22.90%
Jan, 2024 $283.9 $244.6 $39.26 12,240,639.0 -7.84%

Icon Plc Stock (ICLR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $288.5 $261.9 $26.57 9,198,842.0 +6.04%
Nov, 2023 $276.7 $238.2 $38.51 9,172,628.0 +9.42%
Oct, 2023 $253.8 $221.2 $32.58 14,564,948.0 -0.93%
Sep, 2023 $268.0 $243.8 $24.15 9,453,109.0 -5.27%
Aug, 2023 $268.1 $245.9 $22.16 11,294,684.0 +3.39%
Jul, 2023 $259.0 $233.8 $25.20 15,151,565.0 +0.48%
Jun, 2023 $252.2 $210.4 $41.71 17,759,666.0 +17.45%
May, 2023 $217.6 $181.9 $35.67 15,901,412.0 +10.56%
Apr, 2023 $216.3 $186.2 $30.14 11,900,958.0 -9.79%
Mar, 2023 $238.4 $200.2 $38.25 11,725,560.0 -5.34%
Feb, 2023 $247.5 $216.8 $30.68 10,270,246.0 -2.20%
Jan, 2023 $236.1 $190.7 $45.32 10,013,696.0 +18.77%

Icon Plc Stock (ICLR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $220.9 $184.9 $36.04 11,026,029.0 -9.84%
Nov, 2022 $229.8 $190.4 $39.44 12,421,649.0 +8.90%
Oct, 2022 $202.2 $171.4 $30.82 14,581,182.0 +7.65%
Sep, 2022 $234.4 $179.9 $54.45 11,803,721.0 -12.41%
Aug, 2022 $249.2 $208.3 $40.91 9,686,362.0 -13.02%
Jul, 2022 $249.6 $198.7 $50.88 8,788,336.0 +11.33%
Jun, 2022 $234.3 $196.3 $37.98 10,998,836.0 -3.17%
May, 2022 $233.5 $199.0 $34.52 10,094,503.0 -1.07%
Apr, 2022 $263.6 $210.3 $53.27 10,046,316.0 -6.99%
Mar, 2022 $252.1 $212.3 $39.80 14,539,419.0 +2.19%
Feb, 2022 $279.8 $208.1 $71.67 14,064,363.0 -10.43%
Jan, 2022 $312.3 $245.3 $67.00 13,430,226.0 -14.20%
diagnostics_research MTD
$1,188.54
price down icon 0.34%
$117.43
price up icon 0.63%
diagnostics_research WAT
$296.10
price up icon 0.64%
diagnostics_research LH
$201.48
price up icon 1.02%
diagnostics_research A
$132.73
price up icon 0.22%
Cap:     |  Volume (24h):