Get the Stockscreener App
114.19
2.49%
2.77
After Hours:
113.75
-0.44
-0.39%
Icon Plc Stock (ICLR) Price History
The historical daily chart and data for Icon Plc stock (ICLR), show that the latest closing stock price as of April 02, 2026, is $114.19.
- Icon Plc all-time high stock price is $347.72, occurred on July 16, 2024.
- The lowest Icon Plc stock price recorded was $35.33 on April 30, 2014. Since then, Icon Plc's stock price has risen over 223.21% to $114.19 now.
- The 52-week high stock price for ICLR is $211.00, representing a 84.78% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for ICLR is $66.57, indicating a -41.70% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Icon Plc (ICLR) stock in the beginning of 2025 was $296.00. The stock closed the year at $194.25, a loss of over -34.38% for the year.
The table below shows more information about ICLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $115.6 | $108.6 | $7.05 | 660,874.0 | +2.49% |
| Apr 01, 2026 | $112.9 | $110.3 | $2.61 | 798,207.0 | +0.69% |
| Mar 31, 2026 | $112.0 | $103.2 | $8.81 | 1,188,699.0 | +5.29% |
| Mar 30, 2026 | $106.9 | $102.3 | $4.61 | 1,089,566.0 | +2.96% |
| Mar 27, 2026 | $104.0 | $100.9 | $3.03 | 1,045,774.0 | -0.97% |
| Mar 26, 2026 | $103.2 | $100.2 | $2.97 | 846,735.0 | +3.09% |
| Mar 25, 2026 | $104.3 | $97.11 | $7.16 | 557,559.0 | -1.27% |
| Mar 24, 2026 | $103.9 | $98.60 | $5.32 | 750,617.0 | +0.93% |
| Mar 23, 2026 | $103.4 | $99.88 | $3.54 | 802,780.0 | +0.65% |
| Mar 20, 2026 | $100.7 | $97.21 | $3.49 | 1,369,382.0 | +1.68% |
| Mar 19, 2026 | $98.77 | $95.75 | $3.02 | 669,027.0 | +0.94% |
| Mar 18, 2026 | $99.72 | $96.50 | $3.22 | 1,162,589.0 | -3.33% |
| Mar 17, 2026 | $102.3 | $98.01 | $4.32 | 828,233.0 | +2.95% |
| Mar 16, 2026 | $100.7 | $96.00 | $4.68 | 1,052,774.0 | -0.73% |
| Mar 13, 2026 | $99.40 | $97.06 | $2.34 | 942,698.0 | +0.90% |
| Mar 12, 2026 | $107.1 | $97.36 | $9.76 | 1,144,460.0 | -7.53% |
| Mar 11, 2026 | $108.0 | $104.3 | $3.68 | 753,801.0 | -1.16% |
| Mar 10, 2026 | $110.2 | $105.8 | $4.50 | 1,347,842.0 | -3.10% |
| Mar 09, 2026 | $110.4 | $104.0 | $6.40 | 1,046,414.0 | +2.64% |
Icon Plc Stock (ICLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icon Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icon Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icon Plc Stock (ICLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $115.6 | $108.6 | $7.05 | 2,119,955.0 | +3.19% |
| Mar, 2026 | $113.9 | $95.75 | $18.13 | 23,281,244.0 | +2.33% |
| Feb, 2026 | $180.5 | $66.57 | $113.9 | 70,662,025.0 | -40.01% |
| Jan, 2026 | $203.9 | $172.0 | $31.92 | 18,983,184.0 | -1.08% |
Icon Plc Stock (ICLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $191.9 | $172.5 | $19.31 | 17,597,786.0 | -1.08% |
| Nov, 2025 | $186.6 | $154.1 | $32.45 | 16,515,036.0 | +7.67% |
| Oct, 2025 | $198.3 | $162.4 | $35.94 | 23,871,192.0 | -1.82% |
| Sep, 2025 | $183.5 | $161.0 | $22.45 | 23,426,483.0 | -1.65% |
| Aug, 2025 | $181.5 | $154.7 | $26.82 | 19,568,868.0 | +5.17% |
| Jul, 2025 | $211.0 | $139.2 | $71.85 | 35,263,479.0 | +16.32% |
| Jun, 2025 | $150.0 | $126.1 | $23.86 | 24,477,288.0 | +11.64% |
| May, 2025 | $152.0 | $125.1 | $26.89 | 35,653,736.0 | -13.97% |
| Apr, 2025 | $175.9 | $133.3 | $42.60 | 35,829,660.0 | -13.46% |
| Mar, 2025 | $189.3 | $168.0 | $21.30 | 19,301,682.0 | -7.91% |
| Feb, 2025 | $208.9 | $181.5 | $27.44 | 18,624,449.0 | -4.55% |
| Jan, 2025 | $228.3 | $194.3 | $33.95 | 18,788,490.0 | -5.07% |
Icon Plc Stock (ICLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $222.6 | $200.7 | $21.89 | 19,675,444.0 | -0.29% |
| Nov, 2024 | $231.9 | $183.4 | $48.51 | 32,084,586.0 | -5.34% |
| Oct, 2024 | $303.7 | $220.0 | $83.68 | 28,641,956.0 | -22.69% |
| Sep, 2024 | $323.2 | $269.1 | $54.17 | 15,312,128.0 | -10.79% |
| Aug, 2024 | $331.5 | $300.0 | $31.52 | 7,363,656.0 | -1.94% |
| Jul, 2024 | $347.7 | $288.4 | $59.29 | 12,916,301.0 | +4.78% |
| Jun, 2024 | $331.0 | $308.5 | $22.57 | 14,109,524.0 | -3.49% |
| May, 2024 | $332.5 | $295.8 | $36.77 | 10,887,409.0 | +9.04% |
| Apr, 2024 | $339.0 | $287.0 | $51.96 | 12,004,328.0 | -11.33% |
| Mar, 2024 | $344.8 | $317.8 | $26.98 | 9,769,005.0 | +4.78% |
| Feb, 2024 | $326.0 | $256.2 | $69.82 | 12,239,977.0 | +22.90% |
| Jan, 2024 | $283.9 | $244.6 | $39.26 | 12,240,639.0 | -7.84% |
0.17%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):