Get the Stockscreener App
139.11
3.18%
4.29
After Hours:
139.11
Icon Plc Stock (ICLR) Option Chain
For the July 18, 2025 expiration date, the ICLR stock option chain has a total of 21 contracts, with 18 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 8 contracts.
Icon Plc (ICLR) Most Active Options & Calendar
ICLR Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
2.48 | 0.10 | +4.20% | 17 |
|
135.00
|
11.40 | -1.52 | -11.76% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
ICLR Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
9.40 | 0.00 | - | 3 |
|
95.00
|
1.25 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
1.99 | 0.00 | - | - |
|
120.00
|
5.30 | 0.00 | - | - |
Icon Plc Stock (ICLR) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $160.00 |
0.40%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):