Get the Stockscreener App
187.22
1.28%
-2.42
After Hours:
187.22
Icon Plc Stock (ICLR) Option Chain
For the December 20, 2024 expiration date, the ICLR stock option chain has a total of 168 contracts, with 149 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 255 contracts.
- April 17, 2025 : 22 contracts.
- July 18, 2025 : 16 contracts.
Icon Plc (ICLR) Most Active Options & Calendar
ICLR Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
1.65 | -3.46 | -67.71% | 109 |
|
200.00
|
3.80 | -1.50 | -28.30% | 15 |
|
220.00
|
0.75 | -2.85 | -79.17% | 9 |
|
190.00
|
6.80 | -2.40 | -26.09% | 6 |
|
195.00
|
5.00 | -1.70 | -25.37% | 5 |
|
180.00
|
11.20 | -4.21 | -27.32% | 3 |
|
230.00
|
0.40 | -0.15 | -27.27% | 2 |
ICLR Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
3.10 | 0.75 | +31.91% | 8 |
|
190.00
|
11.60 | 3.13 | +36.95% | 5 |
|
185.00
|
8.60 | 2.45 | +39.84% | 3 |
|
165.00
|
2.03 | 0.38 | +23.03% | 1 |
|
175.00
|
4.60 | 1.33 | +40.67% | 1 |
|
180.00
|
6.55 | 2.05 | +45.56% | 1 |
|
150.00
|
0.00 | 0.00 | - | - |
Icon Plc Stock (ICLR) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 149 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $210.00 |
5.04%
3.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):