10.13% -19.67

Icon Plc (ICLR)

Overview News Price History Option Chain Discussions Forecast

Icon Plc Stock (ICLR) Option Chain

For the January 16, 2026 expiration date, the ICLR stock option chain has a total of 246 contracts, with 117 call options and 129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 225 contracts.
March 20, 2026 : 32 contracts.
April 17, 2026 : 8 contracts.
July 17, 2026 : 0 contracts.
December 18, 2026 : 10 contracts.

Icon Plc (ICLR) Most Active Options & Calendar

ICLR Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
220.00	2.45	1.15	+88.46%	65
195.00	1.55	-8.27	-84.22%	21
190.00	2.65	-12.37	-82.36%	12
200.00	2.95	-4.55	-60.67%	7
175.00	15.53	6.05	+63.82%	5
185.00	7.15	0.65	+10.00%	2
210.00	0.55	-3.05	-84.72%	2

ICLR Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
170.00	0.60	-2.70	-81.82%	52
195.00	9.50	0.00	-	50
175.00	1.63	0.00	-	17
180.00	2.30	-4.90	-68.06%	8
165.00	2.56	-1.44	-36.00%	1
220.00	32.70	0.00	-	1
65.00	0.00	0.00	-	-

Icon Plc Stock (ICLR) Option Chain Analysis

Put Volume Total	129
Call Volume Total	117
Put/Call Ratio (PCR)	1.10

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$220.00

$254.44

0.31%

ILMN

$146.89

2.16%

WAT

$398.20

0.30%

MTD

$1,472.00

0.16%

NTRA

$235.71

7.26%

IQV

$243.22

0.48%