Get the Stockscreener App
102.17
3.92%
-4.17
Icon Plc Stock (ICLR) Option Chain
For the May 15, 2026 expiration date, the ICLR stock option chain has a total of 698 contracts, with 132 call options and 566 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 2 contracts.
- October 16, 2026 : 5 contracts.
- December 18, 2026 : 0 contracts.
Icon Plc (ICLR) Most Active Options & Calendar
ICLR Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
5.70 | -1.00 | -14.93% | 101 |
|
110.00
|
8.60 | -0.70 | -7.53% | 30 |
|
125.00
|
3.20 | -0.37 | -10.36% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
ICLR Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
8.30 | 0.80 | +10.67% | 258 |
|
105.00
|
9.30 | 4.00 | +75.47% | 201 |
|
110.00
|
14.60 | 3.80 | +35.19% | 100 |
|
80.00
|
1.70 | 0.40 | +30.77% | 5 |
|
90.00
|
4.17 | 1.07 | +34.52% | 2 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Icon Plc Stock (ICLR) Option Chain Analysis
| Put Volume Total | 566 |
| Call Volume Total | 132 |
| Put/Call Ratio (PCR) | 4.29 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $115.00 |
0.42%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):