Get the Stockscreener App
164.55
0.01%
-0.010
Pre-market:
163.05
-1.50
-0.91%
Icon Plc Stock (ICLR) Option Chain
For the December 19, 2025 expiration date, the ICLR stock option chain has a total of 7 contracts, with 6 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 618 contracts.
- April 17, 2026 : 1 contracts.
- July 17, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Icon Plc (ICLR) Most Active Options & Calendar
ICLR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
7.90 | -0.20 | -2.47% | 5 |
|
180.00
|
2.60 | 0.30 | +13.04% | 1 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
ICLR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
1.30 | -0.80 | -38.10% | 1 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
4.85 | 0.00 | - | - |
|
155.00
|
5.04 | 0.00 | - | - |
Icon Plc Stock (ICLR) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $165.00 |
0.35%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):