Get the Stockscreener App
161.69
3.94%
-6.64
Pre-market:
163.50
1.81
+1.12%
Icon Plc Stock (ICLR) Option Chain
For the October 16, 2026 expiration date, the ICLR stock option chain has a total of 43 contracts, with 41 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
Icon Plc (ICLR) Most Active Options & Calendar
ICLR Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
0.45 | 0.35 | +350.00% | 17 |
|
210.00
|
0.10 | 0.03 | +42.86% | 10 |
|
195.00
|
0.15 | -1.90 | -92.68% | 7 |
|
150.00
|
14.00 | -4.66 | -24.97% | 6 |
|
165.00
|
5.07 | 0.07 | +1.40% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
ICLR Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
1.10 | 0.22 | +25.00% | 1 |
|
165.00
|
3.00 | -1.46 | -32.74% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
1.55 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
3.22 | 0.00 | - | - |
Icon Plc Stock (ICLR) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $200.00 |
0.99%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):