Get the Stockscreener App
99.70
1.31%
1.29
Icon Plc Stock (ICLR) Option Chain
For the March 20, 2026 expiration date, the ICLR stock option chain has a total of 196 contracts, with 73 call options and 123 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 14 contracts.
- July 17, 2026 : 54 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 7 contracts.
Icon Plc (ICLR) Most Active Options & Calendar
ICLR Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
7.10 | 0.75 | +11.81% | 30 |
|
95.00
|
9.20 | -0.10 | -1.08% | 23 |
|
90.00
|
11.60 | -0.10 | -0.85% | 9 |
|
110.00
|
3.00 | 0.00 | - | 6 |
|
115.00
|
2.40 | 0.34 | +16.50% | 3 |
|
80.00
|
20.20 | 2.80 | +16.09% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
ICLR Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
4.80 | -0.60 | -11.11% | 91 |
|
100.00
|
6.79 | -4.16 | -37.99% | 17 |
|
90.00
|
2.98 | -0.72 | -19.46% | 13 |
|
80.00
|
1.00 | -0.60 | -37.50% | 1 |
|
85.00
|
1.79 | -3.01 | -62.71% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Icon Plc Stock (ICLR) Option Chain Analysis
| Put Volume Total | 123 |
| Call Volume Total | 73 |
| Put/Call Ratio (PCR) | 1.68 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $100.00 |
0.01%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):