37.38
0.53%
-0.20
After Hours:
37.38
Ichor Holdings Ltd Stock (ICHR) Price History
The historical daily chart and data for Ichor Holdings Ltd stock (ICHR), show that the latest closing stock price as of May 14, 2024, is $37.38.
- Ichor Holdings Ltd all-time high stock price is $63.42, occurred on April 06, 2021.
- The lowest Ichor Holdings Ltd stock price recorded was $9.76 on December 09, 2016. Since then, Ichor Holdings Ltd's stock price has risen over 282.99% to $37.38 now.
- The 52-week high stock price for ICHR is $46.43, representing a 24.21% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for ICHR is $22.26, indicating a -40.45% decrease from the current share price, occurred on November 09, 2023.
- The closing price of Ichor Holdings Ltd (ICHR) stock in the beginning of 2023 was $47.57. The stock closed the year at $26.82, a loss of over -43.62% for the year.
The table below shows more information about ICHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 14, 2024 | $37.86 | $36.79 | $1.07 | 288,902.0 | -0.53% |
May 13, 2024 | $38.70 | $37.43 | $1.27 | 216,521.0 | -1.18% |
May 10, 2024 | $38.76 | $37.66 | $1.09 | 213,122.0 | +0.13% |
May 09, 2024 | $38.12 | $36.74 | $1.38 | 254,388.0 | +0.32% |
May 08, 2024 | $38.17 | $34.56 | $3.61 | 760,133.0 | -2.82% |
May 07, 2024 | $39.98 | $38.75 | $1.23 | 344,866.0 | -0.87% |
May 06, 2024 | $39.49 | $38.57 | $0.92 | 277,596.0 | +2.88% |
May 03, 2024 | $39.36 | $37.79 | $1.57 | 323,586.0 | -0.16% |
May 02, 2024 | $38.63 | $37.69 | $0.945 | 238,322.0 | +1.62% |
May 01, 2024 | $39.19 | $37.37 | $1.82 | 234,498.0 | -2.91% |
Apr 30, 2024 | $40.28 | $38.71 | $1.57 | 246,626.0 | -2.95% |
Apr 29, 2024 | $40.05 | $39.01 | $1.04 | 170,973.0 | +1.55% |
Apr 26, 2024 | $39.59 | $38.13 | $1.46 | 155,471.0 | +3.15% |
Apr 25, 2024 | $38.59 | $37.08 | $1.51 | 200,663.0 | +1.62% |
Apr 24, 2024 | $38.62 | $37.02 | $1.60 | 315,840.0 | +0.00% |
Apr 23, 2024 | $37.82 | $36.18 | $1.64 | 152,522.0 | +3.79% |
Apr 22, 2024 | $37.27 | $35.77 | $1.50 | 193,989.0 | -1.90% |
Apr 19, 2024 | $38.92 | $36.31 | $2.61 | 372,279.0 | -1.89% |
Apr 18, 2024 | $38.38 | $37.24 | $1.14 | 319,332.0 | -1.62% |
Apr 17, 2024 | $39.33 | $38.07 | $1.26 | 333,768.0 | -2.77% |
Apr 16, 2024 | $39.51 | $37.62 | $1.89 | 298,557.0 | +3.18% |
Ichor Holdings Ltd Stock (ICHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ichor Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ichor Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ichor Holdings Ltd Stock (ICHR) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $39.98 | $34.56 | $5.41 | 3,440,836.0 | -3.61% |
Apr, 2024 | $40.61 | $35.77 | $4.84 | 5,333,623.0 | +0.41% |
Mar, 2024 | $45.21 | $35.82 | $9.39 | 7,729,464.0 | -9.77% |
Feb, 2024 | $46.43 | $33.90 | $12.53 | 6,819,582.0 | +18.23% |
Jan, 2024 | $39.84 | $31.15 | $8.69 | 4,946,336.0 | +7.64% |
Ichor Holdings Ltd Stock (ICHR) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $34.90 | $25.32 | $9.58 | 3,689,695.0 | +28.70% |
Nov, 2023 | $27.34 | $22.26 | $5.08 | 3,538,989.0 | +7.71% |
Oct, 2023 | $31.33 | $23.70 | $7.63 | 3,933,570.0 | -21.64% |
Sep, 2023 | $37.60 | $29.08 | $8.52 | 2,951,228.0 | -15.48% |
Aug, 2023 | $38.82 | $32.09 | $6.73 | 2,831,289.0 | -5.40% |
Jul, 2023 | $38.80 | $32.57 | $6.23 | 2,972,645.0 | +3.25% |
Jun, 2023 | $37.84 | $29.57 | $8.27 | 4,199,651.0 | +23.76% |
May, 2023 | $32.41 | $25.02 | $7.39 | 3,958,041.0 | +8.80% |
Apr, 2023 | $33.18 | $26.65 | $6.53 | 2,345,351.0 | -14.94% |
Mar, 2023 | $33.70 | $28.50 | $5.20 | 3,933,017.0 | -0.64% |
Feb, 2023 | $39.73 | $31.84 | $7.89 | 4,316,701.0 | -2.51% |
Jan, 2023 | $34.60 | $25.12 | $9.48 | 3,861,516.0 | +26.03% |
Ichor Holdings Ltd Stock (ICHR) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $32.39 | $25.21 | $7.18 | 3,337,727.0 | -9.94% |
Nov, 2022 | $31.11 | $22.78 | $8.33 | 3,783,142.0 | +17.06% |
Oct, 2022 | $27.57 | $21.04 | $6.54 | 3,644,112.0 | +5.08% |
Sep, 2022 | $30.17 | $24.05 | $6.12 | 3,413,621.0 | -21.19% |
Aug, 2022 | $36.97 | $28.98 | $7.99 | 4,464,310.0 | -1.73% |
Jul, 2022 | $31.42 | $21.08 | $10.34 | 3,481,997.0 | +20.32% |
Jun, 2022 | $30.96 | $25.03 | $5.93 | 4,599,186.0 | -14.09% |
May, 2022 | $32.54 | $23.10 | $9.44 | 5,900,525.0 | +3.88% |
Apr, 2022 | $36.58 | $27.83 | $8.75 | 4,351,424.0 | -18.28% |
Mar, 2022 | $38.59 | $31.34 | $7.25 | 5,877,016.0 | +1.11% |
Feb, 2022 | $43.53 | $31.55 | $11.98 | 5,233,039.0 | -16.95% |
Jan, 2022 | $48.89 | $35.89 | $13.00 | 4,329,502.0 | -7.84% |
Cap:
|
Volume (24h):