36.87
price down icon1.89%   -0.71
 
loading

Ichor Holdings Ltd Stock (ICHR) Price History

The historical daily chart and data for Ichor Holdings Ltd stock (ICHR), show that the latest closing stock price as of April 19, 2024, is $36.87.
  • Ichor Holdings Ltd all-time high stock price is $63.42, occurred on April 06, 2021.
  • The lowest Ichor Holdings Ltd stock price recorded was $9.76 on December 09, 2016. Since then, Ichor Holdings Ltd's stock price has risen over 277.77% to $36.87 now.
  • The 52-week high stock price for ICHR is $46.43, representing a 25.93% increase from the current share price, occurred on February 16, 2024.
  • The 52-week low stock price for ICHR is $22.26, indicating a -39.63% decrease from the current share price, occurred on November 09, 2023.
  • The closing price of Ichor Holdings Ltd (ICHR) stock in the beginning of 2023 was $47.57. The stock closed the year at $26.82, a loss of over -43.62% for the year.
The table below shows more information about ICHR historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $38.92 $36.31 $2.61 372,279.0 -1.89%
Apr 18, 2024 $38.38 $37.24 $1.14 319,332.0 -1.62%
Apr 17, 2024 $39.33 $38.07 $1.26 333,768.0 -2.77%
Apr 16, 2024 $39.51 $37.62 $1.89 298,557.0 +3.18%
Apr 15, 2024 $39.48 $37.79 $1.69 191,299.0 -2.11%
Apr 12, 2024 $39.28 $38.56 $0.7181 194,466.0 -1.34%
Apr 11, 2024 $39.50 $37.80 $1.70 258,515.0 +2.98%
Apr 10, 2024 $39.27 $37.86 $1.41 226,642.0 -3.82%
Apr 09, 2024 $40.61 $38.91 $1.70 267,960.0 +3.75%
Apr 08, 2024 $38.65 $38.03 $0.62 133,261.0 +1.00%
Apr 05, 2024 $38.21 $37.57 $0.64 118,738.0 +0.50%
Apr 04, 2024 $39.76 $37.52 $2.24 248,453.0 -1.84%
Apr 03, 2024 $39.09 $37.40 $1.69 289,904.0 +1.34%
Apr 02, 2024 $38.17 $37.18 $0.99 421,573.0 -1.09%
Apr 01, 2024 $39.60 $38.10 $1.50 222,792.0 -0.52%
Mar 28, 2024 $38.98 $38.23 $0.7499 238,795.0 -0.13%
Mar 27, 2024 $38.99 $37.86 $1.13 169,311.0 +2.11%
Mar 26, 2024 $38.55 $37.63 $0.92 165,396.0 +0.64%
Mar 25, 2024 $38.51 $36.86 $1.65 196,017.0 +0.91%

Ichor Holdings Ltd Stock (ICHR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ichor Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ichor Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ichor Holdings Ltd Stock (ICHR) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $40.61 $36.31 $4.30 4,269,818.0 -4.53%
Mar, 2024 $45.21 $35.82 $9.39 7,729,464.0 -9.77%
Feb, 2024 $46.43 $33.90 $12.53 6,819,582.0 +18.23%
Jan, 2024 $39.84 $31.15 $8.69 4,946,336.0 +7.64%

Ichor Holdings Ltd Stock (ICHR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.90 $25.32 $9.58 3,689,695.0 +28.70%
Nov, 2023 $27.34 $22.26 $5.08 3,538,989.0 +7.71%
Oct, 2023 $31.33 $23.70 $7.63 3,933,570.0 -21.64%
Sep, 2023 $37.60 $29.08 $8.52 2,951,228.0 -15.48%
Aug, 2023 $38.82 $32.09 $6.73 2,831,289.0 -5.40%
Jul, 2023 $38.80 $32.57 $6.23 2,972,645.0 +3.25%
Jun, 2023 $37.84 $29.57 $8.27 4,199,651.0 +23.76%
May, 2023 $32.41 $25.02 $7.39 3,958,041.0 +8.80%
Apr, 2023 $33.18 $26.65 $6.53 2,345,351.0 -14.94%
Mar, 2023 $33.70 $28.50 $5.20 3,933,017.0 -0.64%
Feb, 2023 $39.73 $31.84 $7.89 4,316,701.0 -2.51%
Jan, 2023 $34.60 $25.12 $9.48 3,861,516.0 +26.03%

Ichor Holdings Ltd Stock (ICHR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $32.39 $25.21 $7.18 3,337,727.0 -9.94%
Nov, 2022 $31.11 $22.78 $8.33 3,783,142.0 +17.06%
Oct, 2022 $27.57 $21.04 $6.54 3,644,112.0 +5.08%
Sep, 2022 $30.17 $24.05 $6.12 3,413,621.0 -21.19%
Aug, 2022 $36.97 $28.98 $7.99 4,464,310.0 -1.73%
Jul, 2022 $31.42 $21.08 $10.34 3,481,997.0 +20.32%
Jun, 2022 $30.96 $25.03 $5.93 4,599,186.0 -14.09%
May, 2022 $32.54 $23.10 $9.44 5,900,525.0 +3.88%
Apr, 2022 $36.58 $27.83 $8.75 4,351,424.0 -18.28%
Mar, 2022 $38.59 $31.34 $7.25 5,877,016.0 +1.11%
Feb, 2022 $43.53 $31.55 $11.98 5,233,039.0 -16.95%
Jan, 2022 $48.89 $35.89 $13.00 4,329,502.0 -7.84%
$84.27
price down icon 0.38%
$159.92
price down icon 5.93%
$28.50
price down icon 1.62%
$169.39
price down icon 4.64%
semiconductor_equipment_materials TER
$95.97
price down icon 4.22%
$122.20
price down icon 3.85%
Cap:     |  Volume (24h):