Get the Stockscreener App
16.55
2.21%
-0.39
Ichor Holdings Ltd Stock (ICHR) Price History
The historical daily chart and data for Ichor Holdings Ltd stock (ICHR), show that the latest closing stock price as of May 28, 2025, is $16.55.
- Ichor Holdings Ltd all-time high stock price is $63.42, occurred on April 06, 2021.
- The lowest Ichor Holdings Ltd stock price recorded was $9.76 on December 09, 2016. Since then, Ichor Holdings Ltd's stock price has risen over 69.57% to $16.55 now.
- The 52-week high stock price for ICHR is $42.70, representing a 158.01% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for ICHR is $15.38, indicating a -7.07% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Ichor Holdings Ltd (ICHR) stock in the beginning of 2024 was $47.57. The stock closed the year at $26.82, a loss of over -43.62% for the year.
The table below shows more information about ICHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $17.05 | $16.51 | $0.545 | 91,803.0 | -2.24% |
| May 27, 2025 | $17.25 | $16.48 | $0.7734 | 373,658.0 | +3.23% |
| May 23, 2025 | $16.56 | $15.96 | $0.5956 | 336,280.0 | -1.91% |
| May 22, 2025 | $17.11 | $16.48 | $0.635 | 287,849.0 | +0.66% |
| May 21, 2025 | $17.76 | $16.54 | $1.22 | 457,130.0 | -6.63% |
| May 20, 2025 | $18.00 | $17.56 | $0.44 | 371,456.0 | -0.39% |
| May 19, 2025 | $18.08 | $17.50 | $0.58 | 388,995.0 | -2.35% |
| May 16, 2025 | $19.00 | $18.17 | $0.8306 | 452,432.0 | -3.58% |
| May 15, 2025 | $19.14 | $18.65 | $0.495 | 261,541.0 | -1.76% |
| May 14, 2025 | $19.49 | $18.98 | $0.51 | 280,741.0 | +0.21% |
| May 13, 2025 | $19.50 | $18.37 | $1.13 | 573,842.0 | +4.73% |
| May 12, 2025 | $19.00 | $18.05 | $0.945 | 564,003.0 | +8.36% |
| May 09, 2025 | $18.39 | $16.71 | $1.68 | 485,782.0 | +1.61% |
| May 08, 2025 | $17.34 | $16.66 | $0.68 | 487,662.0 | +0.72% |
| May 07, 2025 | $16.62 | $15.46 | $1.16 | 694,281.0 | +3.75% |
| May 06, 2025 | $16.97 | $15.38 | $1.59 | 1,443,521.0 | -23.22% |
| May 05, 2025 | $21.38 | $20.66 | $0.72 | 339,322.0 | -0.71% |
| May 02, 2025 | $21.31 | $20.30 | $1.01 | 252,237.0 | +5.96% |
| May 01, 2025 | $20.67 | $19.78 | $0.89 | 219,694.0 | +0.15% |
| Apr 30, 2025 | $19.86 | $19.10 | $0.7595 | 316,601.0 | -0.75% |
| Apr 29, 2025 | $20.80 | $19.77 | $1.02 | 334,316.0 | -5.50% |
Ichor Holdings Ltd Stock (ICHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ichor Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ichor Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ichor Holdings Ltd Stock (ICHR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $21.38 | $15.38 | $6.00 | 8,362,229.0 | -16.28% |
| Apr, 2025 | $22.84 | $15.84 | $7.00 | 8,900,565.0 | -12.52% |
| Mar, 2025 | $30.16 | $21.88 | $8.28 | 6,429,462.0 | -22.81% |
| Feb, 2025 | $35.56 | $26.19 | $9.37 | 7,205,418.0 | +6.66% |
| Jan, 2025 | $34.54 | $25.95 | $8.59 | 4,884,167.0 | -14.77% |
Ichor Holdings Ltd Stock (ICHR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.48 | $29.36 | $7.12 | 4,313,815.0 | -5.37% |
| Nov, 2024 | $35.39 | $26.82 | $8.57 | 4,714,661.0 | +20.18% |
| Oct, 2024 | $31.68 | $26.40 | $5.28 | 5,417,036.0 | -14.30% |
| Sep, 2024 | $32.41 | $27.00 | $5.41 | 6,488,883.0 | +2.61% |
| Aug, 2024 | $33.92 | $26.75 | $7.17 | 5,807,140.0 | -8.82% |
| Jul, 2024 | $42.70 | $32.34 | $10.36 | 6,636,582.0 | -11.80% |
| Jun, 2024 | $39.66 | $35.62 | $4.04 | 6,762,079.0 | +1.47% |
| May, 2024 | $40.57 | $34.56 | $6.01 | 5,982,055.0 | -2.04% |
| Apr, 2024 | $40.61 | $35.77 | $4.84 | 5,333,623.0 | +0.41% |
| Mar, 2024 | $45.21 | $35.82 | $9.39 | 7,729,464.0 | -9.77% |
| Feb, 2024 | $46.43 | $33.90 | $12.53 | 6,819,582.0 | +18.23% |
| Jan, 2024 | $39.84 | $31.15 | $8.69 | 4,946,336.0 | +7.64% |
Ichor Holdings Ltd Stock (ICHR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.90 | $25.32 | $9.58 | 3,689,695.0 | +28.70% |
| Nov, 2023 | $27.34 | $22.26 | $5.08 | 3,538,989.0 | +7.71% |
| Oct, 2023 | $31.33 | $23.70 | $7.63 | 3,933,570.0 | -21.64% |
| Sep, 2023 | $37.60 | $29.08 | $8.52 | 2,951,228.0 | -15.48% |
| Aug, 2023 | $38.82 | $32.09 | $6.73 | 2,831,289.0 | -5.40% |
| Jul, 2023 | $38.80 | $32.57 | $6.23 | 2,972,645.0 | +3.25% |
| Jun, 2023 | $37.84 | $29.57 | $8.27 | 4,199,651.0 | +23.76% |
| May, 2023 | $32.41 | $25.02 | $7.39 | 3,958,041.0 | +8.80% |
| Apr, 2023 | $33.18 | $26.65 | $6.53 | 2,345,351.0 | -14.94% |
| Mar, 2023 | $33.70 | $28.50 | $5.20 | 3,933,017.0 | -0.64% |
| Feb, 2023 | $39.73 | $31.84 | $7.89 | 4,316,701.0 | -2.51% |
| Jan, 2023 | $34.60 | $25.12 | $9.48 | 3,861,516.0 | +26.03% |
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):