Get the Stockscreener App
6.70
0.90%
0.06
Immucell Corp Stock (ICCC) Price History
The historical daily chart and data for Immucell Corp stock (ICCC), show that the latest closing stock price as of January 16, 2026, is $6.70.
- Immucell Corp all-time high stock price is $13.20, occurred on January 29, 2021.
- The lowest Immucell Corp stock price recorded was $0.00 on April 23, 2024. Since then, Immucell Corp's stock price has risen over to $6.70 now.
- The 52-week high stock price for ICCC is $7.60, representing a 13.43% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for ICCC is $4.28, indicating a -36.12% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Immucell Corp (ICCC) stock in the beginning of 2025 was $8.1907. The stock closed the year at $6.10, a loss of over -25.53% for the year.
The table below shows more information about ICCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $6.88 | $6.61 | $0.2738 | 19,243.0 | +1.73% |
| Jan 15, 2026 | $6.80 | $6.62 | $0.18 | 36,868.0 | +0.30% |
| Jan 14, 2026 | $6.78 | $6.62 | $0.16 | 3,514.0 | -0.45% |
| Jan 13, 2026 | $6.75 | $6.62 | $0.13 | 15,683.0 | -0.30% |
| Jan 12, 2026 | $6.80 | $6.55 | $0.25 | 14,769.0 | +2.69% |
| Jan 09, 2026 | $6.89 | $6.50 | $0.3971 | 19,760.0 | -1.14% |
| Jan 08, 2026 | $6.79 | $6.15 | $0.64 | 37,578.0 | +5.29% |
| Jan 07, 2026 | $6.60 | $6.22 | $0.381 | 36,846.0 | -1.73% |
| Jan 06, 2026 | $6.38 | $6.00 | $0.38 | 21,788.0 | +4.96% |
| Jan 05, 2026 | $6.12 | $5.80 | $0.315 | 21,934.0 | +2.20% |
| Jan 02, 2026 | $6.10 | $5.88 | $0.22 | 66,877.0 | -3.74% |
| Dec 31, 2025 | $6.21 | $6.10 | $0.11 | 11,064.0 | +0.65% |
| Dec 30, 2025 | $6.48 | $6.01 | $0.466 | 21,291.0 | -0.65% |
| Dec 29, 2025 | $6.49 | $6.10 | $0.3927 | 58,276.0 | +0.49% |
| Dec 26, 2025 | $7.12 | $5.86 | $1.26 | 336,040.0 | +5.52% |
| Dec 24, 2025 | $6.04 | $5.80 | $0.24 | 2,741.0 | -0.34% |
| Dec 23, 2025 | $6.02 | $5.80 | $0.22 | 45,363.0 | -1.36% |
| Dec 22, 2025 | $6.09 | $5.90 | $0.1892 | 3,827.0 | -1.17% |
| Dec 19, 2025 | $6.19 | $5.95 | $0.2399 | 8,795.0 | -2.77% |
| Dec 18, 2025 | $6.14 | $5.91 | $0.23 | 10,523.0 | +0.82% |
| Dec 17, 2025 | $6.09 | $5.91 | $0.18 | 4,552.0 | +0.83% |
Immucell Corp Stock (ICCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immucell Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immucell Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immucell Corp Stock (ICCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.89 | $5.80 | $1.09 | 294,860.0 | +9.84% |
Immucell Corp Stock (ICCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.12 | $4.70 | $2.42 | 703,351.0 | +26.24% |
| Nov, 2025 | $6.36 | $4.52 | $1.84 | 355,765.0 | -22.43% |
| Oct, 2025 | $6.99 | $5.89 | $1.10 | 492,443.0 | -0.17% |
| Sep, 2025 | $7.00 | $5.59 | $1.41 | 256,946.0 | -2.34% |
| Aug, 2025 | $7.02 | $5.90 | $1.12 | 188,572.0 | +0.47% |
| Jul, 2025 | $7.30 | $6.21 | $1.09 | 326,368.0 | -8.48% |
| Jun, 2025 | $7.60 | $5.51 | $2.09 | 896,759.0 | +8.75% |
| May, 2025 | $6.84 | $4.78 | $2.06 | 527,575.0 | +18.08% |
| Apr, 2025 | $5.72 | $4.63 | $1.09 | 788,596.0 | +13.15% |
| Mar, 2025 | $5.27 | $4.28 | $0.99 | 223,133.0 | -9.28% |
| Feb, 2025 | $5.64 | $4.84 | $0.80 | 105,765.0 | -2.13% |
| Jan, 2025 | $5.50 | $4.86 | $0.64 | 144,294.0 | +4.76% |
Immucell Corp Stock (ICCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.82 | $4.09 | $1.73 | 352,602.0 | +16.99% |
| Nov, 2024 | $4.20 | $3.38 | $0.82 | 417,142.0 | +14.13% |
| Oct, 2024 | $3.90 | $3.47 | $0.431 | 403,926.0 | -0.55% |
| Sep, 2024 | $4.28 | $3.34 | $0.94 | 1,173,811.0 | -2.94% |
| Aug, 2024 | $4.18 | $3.50 | $0.68 | 1,014,599.0 | -7.88% |
| Jul, 2024 | $4.56 | $3.92 | $0.64 | 160,288.0 | -16.29% |
| Jun, 2024 | $4.90 | $4.05 | $0.8499 | 158,073.0 | +14.12% |
| May, 2024 | $5.50 | $4.25 | $1.25 | 396,404.0 | -13.44% |
| Apr, 2024 | $5.36 | $4.82 | $0.538 | 174,072.0 | -7.36% |
| Mar, 2024 | $5.47 | $4.94 | $0.53 | 129,070.0 | +0.38% |
| Feb, 2024 | $5.40 | $4.83 | $0.5652 | 151,433.0 | -0.56% |
| Jan, 2024 | $5.59 | $4.71 | $0.88 | 178,854.0 | +4.32% |
0.15%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):