Get the Stockscreener App
3.66
1.67%
0.06
After Hours:
3.66
Immucell Corp Stock (ICCC) Price History
The historical daily chart and data for Immucell Corp stock (ICCC), show that the latest closing stock price as of November 21, 2024, is $3.66.
- Immucell Corp all-time high stock price is $13.20, occurred on January 29, 2021.
- The lowest Immucell Corp stock price recorded was $0.00 on April 23, 2024. Since then, Immucell Corp's stock price has risen over to $3.66 now.
- The 52-week high stock price for ICCC is $5.59, representing a 52.73% increase from the current share price, occurred on January 18, 2024.
- The 52-week low stock price for ICCC is $3.34, indicating a -8.74% decrease from the current share price, occurred on September 17, 2024.
- The closing price of Immucell Corp (ICCC) stock in the beginning of 2023 was $8.1907. The stock closed the year at $6.10, a loss of over -25.53% for the year.
The table below shows more information about ICCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $3.76 | $3.56 | $0.20 | 16,917.0 | +1.67% |
| Nov 20, 2024 | $3.69 | $3.40 | $0.29 | 7,980.0 | +0.00% |
| Nov 19, 2024 | $3.65 | $3.50 | $0.15 | 12,358.0 | +1.69% |
| Nov 18, 2024 | $3.62 | $3.53 | $0.09 | 2,833.0 | -1.94% |
| Nov 15, 2024 | $3.64 | $3.53 | $0.11 | 2,958.0 | +0.28% |
| Nov 14, 2024 | $3.60 | $3.38 | $0.22 | 17,398.0 | +1.98% |
| Nov 13, 2024 | $3.70 | $3.52 | $0.175 | 10,896.0 | -3.29% |
| Nov 12, 2024 | $3.70 | $3.53 | $0.17 | 11,630.0 | +3.40% |
| Nov 11, 2024 | $3.65 | $3.53 | $0.12 | 12,723.0 | -0.28% |
| Nov 08, 2024 | $3.63 | $3.54 | $0.09 | 9,821.0 | +0.28% |
| Nov 07, 2024 | $3.65 | $3.53 | $0.12 | 12,994.0 | +0.00% |
| Nov 06, 2024 | $3.81 | $3.53 | $0.28 | 45,139.0 | -3.02% |
| Nov 05, 2024 | $3.70 | $3.51 | $0.19 | 38,460.0 | +1.39% |
| Nov 04, 2024 | $3.65 | $3.55 | $0.10 | 21,899.0 | +0.28% |
| Nov 01, 2024 | $3.65 | $3.56 | $0.09 | 24,458.0 | -0.83% |
| Oct 31, 2024 | $3.62 | $3.56 | $0.06 | 13,780.0 | -1.63% |
| Oct 30, 2024 | $3.67 | $3.64 | $0.03 | 2,791.0 | +2.23% |
| Oct 29, 2024 | $3.67 | $3.57 | $0.10 | 12,711.0 | +0.56% |
| Oct 28, 2024 | $3.62 | $3.57 | $0.0514 | 2,701.0 | -1.49% |
| Oct 25, 2024 | $3.67 | $3.58 | $0.0934 | 7,882.0 | +1.23% |
| Oct 24, 2024 | $3.68 | $3.58 | $0.1001 | 18,223.0 | -1.92% |
| Oct 23, 2024 | $3.65 | $3.60 | $0.0489 | 3,912.0 | +1.11% |
Immucell Corp Stock (ICCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immucell Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immucell Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immucell Corp Stock (ICCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.81 | $3.38 | $0.43 | 265,381.0 | +1.39% |
| Oct, 2024 | $3.90 | $3.47 | $0.431 | 403,926.0 | -0.55% |
| Sep, 2024 | $4.28 | $3.34 | $0.94 | 1,173,811.0 | -2.94% |
| Aug, 2024 | $4.18 | $3.50 | $0.68 | 1,014,599.0 | -7.88% |
| Jul, 2024 | $4.56 | $3.92 | $0.64 | 160,288.0 | -16.29% |
| Jun, 2024 | $4.90 | $4.05 | $0.8499 | 158,073.0 | +14.12% |
| May, 2024 | $5.50 | $4.25 | $1.25 | 396,404.0 | -13.44% |
| Apr, 2024 | $5.36 | $4.82 | $0.538 | 174,072.0 | -7.36% |
| Mar, 2024 | $5.47 | $4.94 | $0.53 | 129,070.0 | +0.38% |
| Feb, 2024 | $5.40 | $4.83 | $0.5652 | 151,433.0 | -0.56% |
| Jan, 2024 | $5.59 | $4.71 | $0.88 | 178,854.0 | +4.32% |
Immucell Corp Stock (ICCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.10 | $4.34 | $0.76 | 199,155.0 | +12.11% |
| Nov, 2023 | $5.54 | $4.43 | $1.12 | 244,191.0 | -10.10% |
| Oct, 2023 | $5.45 | $4.38 | $1.07 | 370,750.0 | -5.43% |
| Sep, 2023 | $5.64 | $4.56 | $1.08 | 375,036.0 | +15.83% |
| Aug, 2023 | $5.61 | $4.41 | $1.20 | 296,215.0 | -15.10% |
| Jul, 2023 | $5.87 | $4.95 | $0.9195 | 257,091.0 | +8.60% |
| Jun, 2023 | $6.05 | $4.67 | $1.38 | 297,021.0 | +4.82% |
| May, 2023 | $5.35 | $4.26 | $1.09 | 154,271.0 | -3.05% |
| Apr, 2023 | $5.25 | $4.80 | $0.45 | 198,209.0 | -4.56% |
| Mar, 2023 | $6.16 | $4.68 | $1.48 | 167,763.0 | -12.63% |
| Feb, 2023 | $7.65 | $5.81 | $1.84 | 179,213.0 | -20.53% |
| Jan, 2023 | $7.84 | $6.16 | $1.68 | 80,256.0 | +21.70% |
Immucell Corp Stock (ICCC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.38 | $6.00 | $1.38 | 211,370.0 | -11.59% |
| Nov, 2022 | $8.60 | $5.98 | $2.62 | 260,983.0 | -13.86% |
| Oct, 2022 | $8.25 | $7.21 | $1.04 | 157,377.0 | +7.09% |
| Sep, 2022 | $8.39 | $6.96 | $1.43 | 148,780.0 | +2.61% |
| Aug, 2022 | $9.61 | $7.06 | $2.55 | 240,460.0 | -16.97% |
| Jul, 2022 | $8.86 | $8.20 | $0.66 | 124,574.0 | +1.04% |
| Jun, 2022 | $8.85 | $7.63 | $1.22 | 197,706.0 | +7.15% |
| May, 2022 | $9.89 | $7.47 | $2.42 | 251,419.0 | -16.74% |
| Apr, 2022 | $10.96 | $8.11 | $2.85 | 262,950.0 | +0.93% |
| Mar, 2022 | $10.47 | $8.04 | $2.43 | 232,835.0 | +18.12% |
| Feb, 2022 | $8.51 | $7.75 | $0.76 | 134,370.0 | +0.25% |
| Jan, 2022 | $9.25 | $7.89 | $1.36 | 301,899.0 | +1.87% |
0.93%
3.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):