Get the Stockscreener App
9.925
0.45%
-0.045
After Hours:
9.95
0.025
+0.25%
Immucell Corp Stock (ICCC) Price History
The historical daily chart and data for Immucell Corp stock (ICCC), show that the latest closing stock price as of September 25, 2026, is $9.925.
- Immucell Corp all-time high stock price is $13.20, occurred on January 29, 2021.
- The lowest Immucell Corp stock price recorded was $0.00 on April 23, 2024. Since then, Immucell Corp's stock price has risen over to $9.925 now.
- The 52-week high stock price for ICCC is $12.10, representing a 21.91% increase from the current share price, occurred on July 14, 2026.
- The 52-week low stock price for ICCC is $4.52, indicating a -54.46% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Immucell Corp (ICCC) stock in the beginning of 2025 was $8.1907. The stock closed the year at $6.10, a loss of over -25.53% for the year.
The table below shows more information about ICCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $9.96 | $9.67 | $0.2899 | 5,050.0 | -0.45% |
| Sep 24, 2026 | $10.08 | $9.96 | $0.122 | 2,126.0 | -0.20% |
| Sep 23, 2026 | $10.07 | $9.85 | $0.22 | 7,866.0 | +0.00% |
| Sep 22, 2026 | $10.10 | $9.80 | $0.295 | 36,073.0 | -1.38% |
| Sep 21, 2026 | $10.16 | $9.74 | $0.42 | 3,184.0 | +1.81% |
| Sep 18, 2026 | $9.99 | $9.68 | $0.31 | 10,035.0 | -0.30% |
| Sep 17, 2026 | $9.98 | $9.56 | $0.42 | 32,935.0 | +3.85% |
| Sep 16, 2026 | $9.85 | $9.46 | $0.39 | 32,134.0 | +0.31% |
| Sep 15, 2026 | $9.84 | $9.50 | $0.3399 | 20,891.0 | -1.34% |
| Sep 14, 2026 | $9.85 | $9.71 | $0.14 | 14,815.0 | -1.42% |
| Sep 11, 2026 | $9.91 | $9.63 | $0.2759 | 8,102.0 | -0.66% |
| Sep 10, 2026 | $10.00 | $9.77 | $0.235 | 11,261.0 | +0.05% |
| Sep 09, 2026 | $9.95 | $9.79 | $0.16 | 8,501.0 | +0.71% |
| Sep 08, 2026 | $10.02 | $9.80 | $0.22 | 15,550.0 | -0.61% |
| Sep 04, 2026 | $9.97 | $9.80 | $0.17 | 11,695.0 | -1.00% |
| Sep 03, 2026 | $10.04 | $9.90 | $0.1399 | 14,264.0 | +0.00% |
| Sep 02, 2026 | $10.09 | $9.82 | $0.265 | 16,278.0 | +0.81% |
| Sep 01, 2026 | $10.02 | $9.84 | $0.18 | 6,992.0 | +1.33% |
| Aug 31, 2026 | $10.00 | $9.77 | $0.23 | 20,132.0 | -1.51% |
| Aug 28, 2026 | $10.30 | $9.89 | $0.408 | 5,606.0 | -0.80% |
Immucell Corp Stock (ICCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immucell Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immucell Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immucell Corp Stock (ICCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.16 | $9.46 | $0.70 | 262,802.0 | +1.38% |
| Aug, 2026 | $11.38 | $9.55 | $1.83 | 677,455.0 | -12.67% |
| Jul, 2026 | $12.10 | $9.93 | $2.17 | 644,118.0 | +11.54% |
| Jun, 2026 | $10.43 | $9.25 | $1.18 | 532,053.0 | -1.86% |
| May, 2026 | $10.75 | $7.97 | $2.78 | 699,276.0 | +21.04% |
| Apr, 2026 | $8.50 | $6.25 | $2.25 | 557,477.0 | +33.65% |
| Mar, 2026 | $6.70 | $6.00 | $0.6999 | 311,049.0 | -3.65% |
| Feb, 2026 | $6.78 | $5.75 | $1.03 | 262,044.0 | +9.14% |
| Jan, 2026 | $6.92 | $5.80 | $1.12 | 503,505.0 | -2.11% |
Immucell Corp Stock (ICCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.12 | $4.70 | $2.42 | 703,351.0 | +26.24% |
| Nov, 2025 | $6.36 | $4.52 | $1.84 | 355,765.0 | -22.43% |
| Oct, 2025 | $6.99 | $5.89 | $1.10 | 492,443.0 | -0.17% |
| Sep, 2025 | $7.00 | $5.59 | $1.41 | 256,946.0 | -2.34% |
| Aug, 2025 | $7.02 | $5.90 | $1.12 | 188,572.0 | +0.47% |
| Jul, 2025 | $7.30 | $6.21 | $1.09 | 326,368.0 | -8.48% |
| Jun, 2025 | $7.60 | $5.51 | $2.09 | 896,759.0 | +8.75% |
| May, 2025 | $6.84 | $4.78 | $2.06 | 527,575.0 | +18.08% |
| Apr, 2025 | $5.72 | $4.63 | $1.09 | 788,596.0 | +13.15% |
| Mar, 2025 | $5.27 | $4.28 | $0.99 | 223,133.0 | -9.28% |
| Feb, 2025 | $5.64 | $4.84 | $0.80 | 105,765.0 | -2.13% |
| Jan, 2025 | $5.50 | $4.86 | $0.64 | 144,294.0 | +4.76% |
Immucell Corp Stock (ICCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.82 | $4.09 | $1.73 | 352,602.0 | +16.99% |
| Nov, 2024 | $4.20 | $3.38 | $0.82 | 417,142.0 | +14.13% |
| Oct, 2024 | $3.90 | $3.47 | $0.431 | 403,926.0 | -0.55% |
| Sep, 2024 | $4.28 | $3.34 | $0.94 | 1,173,811.0 | -2.94% |
| Aug, 2024 | $4.18 | $3.50 | $0.68 | 1,014,599.0 | -7.88% |
| Jul, 2024 | $4.56 | $3.92 | $0.64 | 160,288.0 | -16.29% |
| Jun, 2024 | $4.90 | $4.05 | $0.8499 | 158,073.0 | +14.12% |
| May, 2024 | $5.50 | $4.25 | $1.25 | 396,404.0 | -13.44% |
| Apr, 2024 | $5.36 | $4.82 | $0.538 | 174,072.0 | -7.36% |
| Mar, 2024 | $5.47 | $4.94 | $0.53 | 129,070.0 | +0.38% |
| Feb, 2024 | $5.40 | $4.83 | $0.5652 | 151,433.0 | -0.56% |
| Jan, 2024 | $5.59 | $4.71 | $0.88 | 178,854.0 | +4.32% |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):