Get the Stockscreener App
6.66
8.47%
0.52
Immucell Corp Stock (ICCC) Price History
The historical daily chart and data for Immucell Corp stock (ICCC), show that the latest closing stock price as of August 08, 2025, is $6.66.
- Immucell Corp all-time high stock price is $13.20, occurred on January 29, 2021.
- The lowest Immucell Corp stock price recorded was $0.00 on April 23, 2024. Since then, Immucell Corp's stock price has risen over to $6.66 now.
- The 52-week high stock price for ICCC is $7.60, representing a 14.11% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for ICCC is $3.34, indicating a -49.85% decrease from the current share price, occurred on September 17, 2024.
- The closing price of Immucell Corp (ICCC) stock in the beginning of 2024 was $8.1907. The stock closed the year at $6.10, a loss of over -25.53% for the year.
The table below shows more information about ICCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $6.77 | $6.19 | $0.58 | 5,955.0 | +8.47% |
| Aug 07, 2025 | $6.21 | $6.14 | $0.07 | 3,496.0 | -0.65% |
| Aug 06, 2025 | $6.43 | $6.13 | $0.2998 | 11,689.0 | -0.08% |
| Aug 05, 2025 | $6.35 | $6.02 | $0.328 | 11,241.0 | -0.96% |
| Aug 04, 2025 | $6.32 | $6.02 | $0.30 | 2,578.0 | +4.08% |
| Aug 01, 2025 | $6.35 | $5.99 | $0.36 | 20,428.0 | -5.81% |
| Jul 31, 2025 | $6.60 | $6.25 | $0.35 | 2,969.0 | -1.39% |
| Jul 30, 2025 | $6.83 | $6.30 | $0.5335 | 3,613.0 | -0.46% |
| Jul 29, 2025 | $7.30 | $6.25 | $1.05 | 61,053.0 | -2.11% |
| Jul 28, 2025 | $6.89 | $6.63 | $0.2618 | 1,783.0 | +0.30% |
| Jul 25, 2025 | $6.96 | $6.59 | $0.3738 | 9,892.0 | -2.22% |
| Jul 24, 2025 | $7.05 | $6.75 | $0.2963 | 14,320.0 | -2.73% |
| Jul 23, 2025 | $6.95 | $6.85 | $0.0999 | 922.0 | +1.76% |
| Jul 22, 2025 | $6.91 | $6.75 | $0.16 | 26,113.0 | +0.22% |
| Jul 21, 2025 | $7.20 | $6.78 | $0.42 | 59,383.0 | +2.95% |
| Jul 18, 2025 | $6.72 | $6.59 | $0.13 | 2,570.0 | +0.30% |
| Jul 17, 2025 | $6.80 | $6.49 | $0.3075 | 13,263.0 | +2.17% |
| Jul 16, 2025 | $6.59 | $6.34 | $0.25 | 15,609.0 | +3.19% |
| Jul 15, 2025 | $6.50 | $6.26 | $0.24 | 14,158.0 | -3.69% |
| Jul 14, 2025 | $6.63 | $6.41 | $0.2199 | 10,344.0 | +0.31% |
| Jul 11, 2025 | $6.62 | $6.39 | $0.23 | 14,915.0 | -0.61% |
Immucell Corp Stock (ICCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immucell Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immucell Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immucell Corp Stock (ICCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.77 | $5.99 | $0.78 | 61,342.0 | +4.55% |
| Jul, 2025 | $7.30 | $6.21 | $1.09 | 326,368.0 | -8.48% |
| Jun, 2025 | $7.60 | $5.51 | $2.09 | 896,759.0 | +8.75% |
| May, 2025 | $6.84 | $4.78 | $2.06 | 527,575.0 | +18.08% |
| Apr, 2025 | $5.72 | $4.63 | $1.09 | 788,596.0 | +13.15% |
| Mar, 2025 | $5.27 | $4.28 | $0.99 | 223,133.0 | -9.28% |
| Feb, 2025 | $5.64 | $4.84 | $0.80 | 105,765.0 | -2.13% |
| Jan, 2025 | $5.50 | $4.86 | $0.64 | 144,294.0 | +4.76% |
Immucell Corp Stock (ICCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.82 | $4.09 | $1.73 | 352,602.0 | +16.99% |
| Nov, 2024 | $4.20 | $3.38 | $0.82 | 417,142.0 | +14.13% |
| Oct, 2024 | $3.90 | $3.47 | $0.431 | 403,926.0 | -0.55% |
| Sep, 2024 | $4.28 | $3.34 | $0.94 | 1,173,811.0 | -2.94% |
| Aug, 2024 | $4.18 | $3.50 | $0.68 | 1,014,599.0 | -7.88% |
| Jul, 2024 | $4.56 | $3.92 | $0.64 | 160,288.0 | -16.29% |
| Jun, 2024 | $4.90 | $4.05 | $0.8499 | 158,073.0 | +14.12% |
| May, 2024 | $5.50 | $4.25 | $1.25 | 396,404.0 | -13.44% |
| Apr, 2024 | $5.36 | $4.82 | $0.538 | 174,072.0 | -7.36% |
| Mar, 2024 | $5.47 | $4.94 | $0.53 | 129,070.0 | +0.38% |
| Feb, 2024 | $5.40 | $4.83 | $0.5652 | 151,433.0 | -0.56% |
| Jan, 2024 | $5.59 | $4.71 | $0.88 | 178,854.0 | +4.32% |
Immucell Corp Stock (ICCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.10 | $4.34 | $0.76 | 199,155.0 | +12.11% |
| Nov, 2023 | $5.54 | $4.43 | $1.12 | 244,191.0 | -10.10% |
| Oct, 2023 | $5.45 | $4.38 | $1.07 | 370,750.0 | -5.43% |
| Sep, 2023 | $5.64 | $4.56 | $1.08 | 375,036.0 | +15.83% |
| Aug, 2023 | $5.61 | $4.41 | $1.20 | 296,215.0 | -15.10% |
| Jul, 2023 | $5.87 | $4.95 | $0.9195 | 257,091.0 | +8.60% |
| Jun, 2023 | $6.05 | $4.67 | $1.38 | 297,021.0 | +4.82% |
| May, 2023 | $5.35 | $4.26 | $1.09 | 154,271.0 | -3.05% |
| Apr, 2023 | $5.25 | $4.80 | $0.45 | 198,209.0 | -4.56% |
| Mar, 2023 | $6.16 | $4.68 | $1.48 | 167,763.0 | -12.63% |
| Feb, 2023 | $7.65 | $5.81 | $1.84 | 179,213.0 | -20.53% |
| Jan, 2023 | $7.84 | $6.16 | $1.68 | 80,256.0 | +21.70% |
0.24%
3.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):