Get the Stockscreener App
4.82
0.21%
0.01
Pre-market:
4.31
-0.51
-10.58%
Immucell Corp Stock (ICCC) Price History
The historical daily chart and data for Immucell Corp stock (ICCC), show that the latest closing stock price as of March 19, 2025, is $4.82.
- Immucell Corp all-time high stock price is $13.20, occurred on January 29, 2021.
- The lowest Immucell Corp stock price recorded was $0.00 on April 23, 2024. Since then, Immucell Corp's stock price has risen over to $4.82 now.
- The 52-week high stock price for ICCC is $5.82, representing a 20.75% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for ICCC is $3.34, indicating a -30.71% decrease from the current share price, occurred on September 17, 2024.
- The closing price of Immucell Corp (ICCC) stock in the beginning of 2024 was $8.1907. The stock closed the year at $6.10, a loss of over -25.53% for the year.
The table below shows more information about ICCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $4.99 | $4.81 | $0.1799 | 11,439.0 | +0.21% |
| Mar 18, 2025 | $4.98 | $4.81 | $0.1724 | 4,702.0 | -3.22% |
| Mar 17, 2025 | $4.97 | $4.76 | $0.21 | 2,110.0 | -0.40% |
| Mar 14, 2025 | $5.00 | $4.87 | $0.13 | 2,570.0 | +2.04% |
| Mar 13, 2025 | $4.95 | $4.28 | $0.67 | 15,482.0 | +1.87% |
| Mar 12, 2025 | $5.10 | $4.78 | $0.32 | 19,812.0 | -0.62% |
| Mar 11, 2025 | $5.03 | $4.51 | $0.5199 | 11,188.0 | -0.82% |
| Mar 10, 2025 | $5.23 | $4.48 | $0.7548 | 36,558.0 | -4.66% |
| Mar 07, 2025 | $5.25 | $5.09 | $0.1574 | 12,042.0 | -2.33% |
| Mar 06, 2025 | $5.25 | $5.01 | $0.24 | 3,657.0 | +2.35% |
| Mar 05, 2025 | $5.24 | $5.11 | $0.13 | 5,231.0 | -1.73% |
| Mar 04, 2025 | $5.20 | $5.20 | $0.00 | 156.0 | +0.78% |
| Mar 03, 2025 | $5.27 | $5.11 | $0.1562 | 2,773.0 | -2.27% |
| Feb 28, 2025 | $5.37 | $5.10 | $0.27 | 6,706.0 | -1.31% |
| Feb 27, 2025 | $5.64 | $5.26 | $0.3751 | 16,760.0 | -2.37% |
| Feb 26, 2025 | $5.50 | $5.06 | $0.44 | 18,911.0 | +7.45% |
| Feb 25, 2025 | $5.15 | $4.92 | $0.23 | 2,267.0 | +1.59% |
| Feb 24, 2025 | $5.18 | $5.02 | $0.16 | 2,290.0 | +0.00% |
| Feb 21, 2025 | $5.14 | $5.01 | $0.13 | 3,235.0 | +0.20% |
| Feb 20, 2025 | $5.01 | $4.92 | $0.0851 | 1,960.0 | -2.70% |
| Feb 19, 2025 | $5.17 | $4.84 | $0.33 | 1,384.0 | +2.57% |
Immucell Corp Stock (ICCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immucell Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immucell Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immucell Corp Stock (ICCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $5.27 | $4.28 | $0.99 | 139,159.0 | -8.71% |
| Feb, 2025 | $5.64 | $4.84 | $0.80 | 105,765.0 | -2.13% |
| Jan, 2025 | $5.50 | $4.86 | $0.64 | 144,294.0 | +4.76% |
Immucell Corp Stock (ICCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.82 | $4.09 | $1.73 | 352,602.0 | +16.99% |
| Nov, 2024 | $4.20 | $3.38 | $0.82 | 417,142.0 | +14.13% |
| Oct, 2024 | $3.90 | $3.47 | $0.431 | 403,926.0 | -0.55% |
| Sep, 2024 | $4.28 | $3.34 | $0.94 | 1,173,811.0 | -2.94% |
| Aug, 2024 | $4.18 | $3.50 | $0.68 | 1,014,599.0 | -7.88% |
| Jul, 2024 | $4.56 | $3.92 | $0.64 | 160,288.0 | -16.29% |
| Jun, 2024 | $4.90 | $4.05 | $0.8499 | 158,073.0 | +14.12% |
| May, 2024 | $5.50 | $4.25 | $1.25 | 396,404.0 | -13.44% |
| Apr, 2024 | $5.36 | $4.82 | $0.538 | 174,072.0 | -7.36% |
| Mar, 2024 | $5.47 | $4.94 | $0.53 | 129,070.0 | +0.38% |
| Feb, 2024 | $5.40 | $4.83 | $0.5652 | 151,433.0 | -0.56% |
| Jan, 2024 | $5.59 | $4.71 | $0.88 | 178,854.0 | +4.32% |
Immucell Corp Stock (ICCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.10 | $4.34 | $0.76 | 199,155.0 | +12.11% |
| Nov, 2023 | $5.54 | $4.43 | $1.12 | 244,191.0 | -10.10% |
| Oct, 2023 | $5.45 | $4.38 | $1.07 | 370,750.0 | -5.43% |
| Sep, 2023 | $5.64 | $4.56 | $1.08 | 375,036.0 | +15.83% |
| Aug, 2023 | $5.61 | $4.41 | $1.20 | 296,215.0 | -15.10% |
| Jul, 2023 | $5.87 | $4.95 | $0.9195 | 257,091.0 | +8.60% |
| Jun, 2023 | $6.05 | $4.67 | $1.38 | 297,021.0 | +4.82% |
| May, 2023 | $5.35 | $4.26 | $1.09 | 154,271.0 | -3.05% |
| Apr, 2023 | $5.25 | $4.80 | $0.45 | 198,209.0 | -4.56% |
| Mar, 2023 | $6.16 | $4.68 | $1.48 | 167,763.0 | -12.63% |
| Feb, 2023 | $7.65 | $5.81 | $1.84 | 179,213.0 | -20.53% |
| Jan, 2023 | $7.84 | $6.16 | $1.68 | 80,256.0 | +21.70% |
2.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):