4.82
price up icon0.21%   0.01
pre-market  Pre-market:  4.31   -0.51   -10.58%
loading

Immucell Corp Stock (ICCC) Price History

The historical daily chart and data for Immucell Corp stock (ICCC), show that the latest closing stock price as of March 19, 2025, is $4.82.
  • Immucell Corp all-time high stock price is $13.20, occurred on January 29, 2021.
  • The lowest Immucell Corp stock price recorded was $0.00 on April 23, 2024. Since then, Immucell Corp's stock price has risen over to $4.82 now.
  • The 52-week high stock price for ICCC is $5.82, representing a 20.75% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for ICCC is $3.34, indicating a -30.71% decrease from the current share price, occurred on September 17, 2024.
  • The closing price of Immucell Corp (ICCC) stock in the beginning of 2024 was $8.1907. The stock closed the year at $6.10, a loss of over -25.53% for the year.
The table below shows more information about ICCC historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $4.99 $4.81 $0.1799 11,439.0 +0.21%
Mar 18, 2025 $4.98 $4.81 $0.1724 4,702.0 -3.22%
Mar 17, 2025 $4.97 $4.76 $0.21 2,110.0 -0.40%
Mar 14, 2025 $5.00 $4.87 $0.13 2,570.0 +2.04%
Mar 13, 2025 $4.95 $4.28 $0.67 15,482.0 +1.87%
Mar 12, 2025 $5.10 $4.78 $0.32 19,812.0 -0.62%
Mar 11, 2025 $5.03 $4.51 $0.5199 11,188.0 -0.82%
Mar 10, 2025 $5.23 $4.48 $0.7548 36,558.0 -4.66%
Mar 07, 2025 $5.25 $5.09 $0.1574 12,042.0 -2.33%
Mar 06, 2025 $5.25 $5.01 $0.24 3,657.0 +2.35%
Mar 05, 2025 $5.24 $5.11 $0.13 5,231.0 -1.73%
Mar 04, 2025 $5.20 $5.20 $0.00 156.0 +0.78%
Mar 03, 2025 $5.27 $5.11 $0.1562 2,773.0 -2.27%
Feb 28, 2025 $5.37 $5.10 $0.27 6,706.0 -1.31%
Feb 27, 2025 $5.64 $5.26 $0.3751 16,760.0 -2.37%
Feb 26, 2025 $5.50 $5.06 $0.44 18,911.0 +7.45%
Feb 25, 2025 $5.15 $4.92 $0.23 2,267.0 +1.59%
Feb 24, 2025 $5.18 $5.02 $0.16 2,290.0 +0.00%
Feb 21, 2025 $5.14 $5.01 $0.13 3,235.0 +0.20%
Feb 20, 2025 $5.01 $4.92 $0.0851 1,960.0 -2.70%
Feb 19, 2025 $5.17 $4.84 $0.33 1,384.0 +2.57%

Immucell Corp Stock (ICCC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Immucell Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immucell Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Immucell Corp Stock (ICCC) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $5.27 $4.28 $0.99 139,159.0 -8.71%
Feb, 2025 $5.64 $4.84 $0.80 105,765.0 -2.13%
Jan, 2025 $5.50 $4.86 $0.64 144,294.0 +4.76%

Immucell Corp Stock (ICCC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.82 $4.09 $1.73 352,602.0 +16.99%
Nov, 2024 $4.20 $3.38 $0.82 417,142.0 +14.13%
Oct, 2024 $3.90 $3.47 $0.431 403,926.0 -0.55%
Sep, 2024 $4.28 $3.34 $0.94 1,173,811.0 -2.94%
Aug, 2024 $4.18 $3.50 $0.68 1,014,599.0 -7.88%
Jul, 2024 $4.56 $3.92 $0.64 160,288.0 -16.29%
Jun, 2024 $4.90 $4.05 $0.8499 158,073.0 +14.12%
May, 2024 $5.50 $4.25 $1.25 396,404.0 -13.44%
Apr, 2024 $5.36 $4.82 $0.538 174,072.0 -7.36%
Mar, 2024 $5.47 $4.94 $0.53 129,070.0 +0.38%
Feb, 2024 $5.40 $4.83 $0.5652 151,433.0 -0.56%
Jan, 2024 $5.59 $4.71 $0.88 178,854.0 +4.32%

Immucell Corp Stock (ICCC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.10 $4.34 $0.76 199,155.0 +12.11%
Nov, 2023 $5.54 $4.43 $1.12 244,191.0 -10.10%
Oct, 2023 $5.45 $4.38 $1.07 370,750.0 -5.43%
Sep, 2023 $5.64 $4.56 $1.08 375,036.0 +15.83%
Aug, 2023 $5.61 $4.41 $1.20 296,215.0 -15.10%
Jul, 2023 $5.87 $4.95 $0.9195 257,091.0 +8.60%
Jun, 2023 $6.05 $4.67 $1.38 297,021.0 +4.82%
May, 2023 $5.35 $4.26 $1.09 154,271.0 -3.05%
Apr, 2023 $5.25 $4.80 $0.45 198,209.0 -4.56%
Mar, 2023 $6.16 $4.68 $1.48 167,763.0 -12.63%
Feb, 2023 $7.65 $5.81 $1.84 179,213.0 -20.53%
Jan, 2023 $7.84 $6.16 $1.68 80,256.0 +21.70%
$78.94
price up icon 2.53%
$318.85
price up icon 1.51%
$33.41
price up icon 0.00%
$20.11
price up icon 1.41%
$99.27
price up icon 0.31%
biotechnology ONC
$266.26
price up icon 1.87%
Cap:     |  Volume (24h):