Get the Stockscreener App
5.30
7.94%
0.39
Pre-market:
5.35
0.05
+0.94%
Immucell Corp Stock (ICCC) Price History
The historical daily chart and data for Immucell Corp stock (ICCC), show that the latest closing stock price as of May 15, 2025, is $5.30.
- Immucell Corp all-time high stock price is $13.20, occurred on January 29, 2021.
- The lowest Immucell Corp stock price recorded was $0.00 on April 23, 2024. Since then, Immucell Corp's stock price has risen over to $5.30 now.
- The 52-week high stock price for ICCC is $5.82, representing a 9.81% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for ICCC is $3.34, indicating a -36.98% decrease from the current share price, occurred on September 17, 2024.
- The closing price of Immucell Corp (ICCC) stock in the beginning of 2024 was $8.1907. The stock closed the year at $6.10, a loss of over -25.53% for the year.
The table below shows more information about ICCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $5.55 | $5.16 | $0.39 | 46,438.0 | +7.94% |
| May 14, 2025 | $5.10 | $4.91 | $0.19 | 12,710.0 | -1.31% |
| May 13, 2025 | $5.28 | $4.78 | $0.5016 | 55,193.0 | -5.06% |
| May 12, 2025 | $5.30 | $5.03 | $0.27 | 26,191.0 | +3.28% |
| May 09, 2025 | $5.25 | $5.07 | $0.1761 | 5,093.0 | -1.29% |
| May 08, 2025 | $5.22 | $5.11 | $0.1094 | 7,472.0 | -0.96% |
| May 07, 2025 | $5.19 | $5.01 | $0.1806 | 12,222.0 | +2.37% |
| May 06, 2025 | $5.27 | $5.04 | $0.23 | 12,789.0 | -3.80% |
| May 05, 2025 | $5.29 | $4.99 | $0.3025 | 7,928.0 | -0.38% |
| May 02, 2025 | $5.37 | $5.22 | $0.15 | 7,327.0 | -0.75% |
| May 01, 2025 | $5.47 | $5.15 | $0.3178 | 20,442.0 | -1.66% |
| Apr 30, 2025 | $5.49 | $5.36 | $0.1269 | 3,157.0 | -0.60% |
| Apr 29, 2025 | $5.54 | $5.41 | $0.13 | 25,457.0 | -0.86% |
| Apr 28, 2025 | $5.54 | $5.44 | $0.1009 | 14,357.0 | +0.00% |
| Apr 25, 2025 | $5.54 | $5.42 | $0.1216 | 7,337.0 | +0.00% |
| Apr 24, 2025 | $5.55 | $5.37 | $0.18 | 16,770.0 | +0.00% |
| Apr 23, 2025 | $5.55 | $5.39 | $0.1599 | 6,002.0 | +0.73% |
| Apr 22, 2025 | $5.55 | $5.35 | $0.20 | 18,334.0 | +1.49% |
| Apr 21, 2025 | $5.54 | $5.35 | $0.19 | 5,187.0 | -2.18% |
| Apr 17, 2025 | $5.55 | $5.38 | $0.1667 | 4,087.0 | +0.18% |
| Apr 16, 2025 | $5.55 | $5.23 | $0.32 | 39,644.0 | +1.86% |
Immucell Corp Stock (ICCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immucell Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immucell Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immucell Corp Stock (ICCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.55 | $4.78 | $0.7716 | 260,243.0 | -2.21% |
| Apr, 2025 | $5.72 | $4.63 | $1.09 | 788,596.0 | +13.15% |
| Mar, 2025 | $5.27 | $4.28 | $0.99 | 223,133.0 | -9.28% |
| Feb, 2025 | $5.64 | $4.84 | $0.80 | 105,765.0 | -2.13% |
| Jan, 2025 | $5.50 | $4.86 | $0.64 | 144,294.0 | +4.76% |
Immucell Corp Stock (ICCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.82 | $4.09 | $1.73 | 352,602.0 | +16.99% |
| Nov, 2024 | $4.20 | $3.38 | $0.82 | 417,142.0 | +14.13% |
| Oct, 2024 | $3.90 | $3.47 | $0.431 | 403,926.0 | -0.55% |
| Sep, 2024 | $4.28 | $3.34 | $0.94 | 1,173,811.0 | -2.94% |
| Aug, 2024 | $4.18 | $3.50 | $0.68 | 1,014,599.0 | -7.88% |
| Jul, 2024 | $4.56 | $3.92 | $0.64 | 160,288.0 | -16.29% |
| Jun, 2024 | $4.90 | $4.05 | $0.8499 | 158,073.0 | +14.12% |
| May, 2024 | $5.50 | $4.25 | $1.25 | 396,404.0 | -13.44% |
| Apr, 2024 | $5.36 | $4.82 | $0.538 | 174,072.0 | -7.36% |
| Mar, 2024 | $5.47 | $4.94 | $0.53 | 129,070.0 | +0.38% |
| Feb, 2024 | $5.40 | $4.83 | $0.5652 | 151,433.0 | -0.56% |
| Jan, 2024 | $5.59 | $4.71 | $0.88 | 178,854.0 | +4.32% |
Immucell Corp Stock (ICCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.10 | $4.34 | $0.76 | 199,155.0 | +12.11% |
| Nov, 2023 | $5.54 | $4.43 | $1.12 | 244,191.0 | -10.10% |
| Oct, 2023 | $5.45 | $4.38 | $1.07 | 370,750.0 | -5.43% |
| Sep, 2023 | $5.64 | $4.56 | $1.08 | 375,036.0 | +15.83% |
| Aug, 2023 | $5.61 | $4.41 | $1.20 | 296,215.0 | -15.10% |
| Jul, 2023 | $5.87 | $4.95 | $0.9195 | 257,091.0 | +8.60% |
| Jun, 2023 | $6.05 | $4.67 | $1.38 | 297,021.0 | +4.82% |
| May, 2023 | $5.35 | $4.26 | $1.09 | 154,271.0 | -3.05% |
| Apr, 2023 | $5.25 | $4.80 | $0.45 | 198,209.0 | -4.56% |
| Mar, 2023 | $6.16 | $4.68 | $1.48 | 167,763.0 | -12.63% |
| Feb, 2023 | $7.65 | $5.81 | $1.84 | 179,213.0 | -20.53% |
| Jan, 2023 | $7.84 | $6.16 | $1.68 | 80,256.0 | +21.70% |
2.17%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):