1.21
price down icon4.72%   -0.06
 
loading

iBio Inc Stock (IBIO) Price History

The historical daily chart and data for iBio Inc stock (IBIO), show that the latest closing stock price as of October 24, 2025, is $1.21.
  • iBio Inc all-time high stock price is $870.00, occurred on October 17, 2014.
  • The lowest iBio Inc stock price recorded was $0.20 on November 28, 2023. Since then, iBio Inc's stock price has risen over 505.00% to $1.21 now.
  • The 52-week high stock price for IBIO is $6.8908, representing a 469.49% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for IBIO is $0.5562, indicating a -54.03% decrease from the current share price, occurred on August 08, 2025.
  • The closing price of iBio Inc (IBIO) stock in the beginning of 2024 was $14.73. The stock closed the year at $0.4444, a loss of over -96.98% for the year.
The table below shows more information about IBIO historical price data:
Date High Low High - Low Volume % Change
Oct 24, 2025 $1.27 $1.14 $0.13 4,194,442.0 -4.72%
Oct 23, 2025 $1.72 $1.18 $0.54 29,288,742.0 -8.63%
Oct 22, 2025 $1.58 $1.01 $0.57 25,030,265.0 +25.23%
Oct 21, 2025 $1.47 $1.05 $0.42 62,146,559.0 +24.30%
Oct 20, 2025 $0.9053 $0.8642 $0.0411 3,290,250.0 +5.06%
Oct 17, 2025 $0.91 $0.8412 $0.0688 737,733.0 +0.53%
Oct 16, 2025 $0.8701 $0.8231 $0.047 341,283.0 -0.47%
Oct 15, 2025 $0.8495 $0.8033 $0.0462 487,689.0 +6.16%
Oct 14, 2025 $0.8197 $0.79 $0.0297 210,097.0 -1.04%
Oct 13, 2025 $0.8237 $0.791 $0.0327 264,456.0 +2.19%
Oct 10, 2025 $0.8539 $0.7811 $0.0728 418,767.0 -7.34%
Oct 09, 2025 $0.8798 $0.8332 $0.0466 250,166.0 -1.42%
Oct 08, 2025 $0.89 $0.8451 $0.0449 290,791.0 -0.35%
Oct 07, 2025 $0.8785 $0.8401 $0.0384 363,515.0 +2.29%
Oct 06, 2025 $0.8595 $0.8266 $0.0329 337,284.0 -1.13%
Oct 03, 2025 $0.8644 $0.821 $0.0434 403,481.0 +3.07%
Oct 02, 2025 $0.848 $0.8099 $0.0381 211,038.0 +1.23%
Oct 01, 2025 $0.8277 $0.805 $0.0227 169,802.0 -0.48%
Sep 30, 2025 $0.8364 $0.8011 $0.0353 179,974.0 -1.04%
Sep 29, 2025 $0.85 $0.80 $0.05 314,573.0 +3.14%
Sep 26, 2025 $0.8198 $0.78 $0.0398 174,417.0 +1.79%
Sep 25, 2025 $0.8287 $0.7847 $0.044 256,706.0 -3.64%

iBio Inc Stock (IBIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iBio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iBio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

iBio Inc Stock (IBIO) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.72 $0.7811 $0.9389 132,630,802.0 +46.17%
Sep, 2025 $0.9691 $0.7708 $0.1983 9,168,401.0 +1.24%
Aug, 2025 $0.949 $0.5562 $0.3928 34,234,442.0 +20.25%
Jul, 2025 $0.8668 $0.67 $0.1968 11,942,882.0 -10.89%
Jun, 2025 $1.06 $0.68 $0.38 102,382,227.0 -0.90%
May, 2025 $1.15 $0.70 $0.45 15,920,892.0 -27.36%
Apr, 2025 $4.23 $0.6358 $3.59 42,380,078.0 -73.63%
Mar, 2025 $6.89 $3.80 $3.09 10,583,105.0 -31.05%
Feb, 2025 $5.83 $2.82 $3.01 13,773,672.0 +93.69%
Jan, 2025 $3.35 $2.31 $1.04 5,202,684.0 +22.86%

iBio Inc Stock (IBIO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.97 $2.24 $0.7299 1,541,754.0 -19.05%
Nov, 2024 $2.97 $2.06 $0.9054 2,177,046.0 +13.51%
Oct, 2024 $3.15 $2.08 $1.07 5,147,429.0 +16.67%
Sep, 2024 $2.22 $1.74 $0.485 1,051,175.0 +12.69%
Aug, 2024 $2.15 $1.50 $0.65 1,827,463.0 -3.90%
Jul, 2024 $2.46 $1.85 $0.6094 1,394,055.0 -2.84%
Jun, 2024 $2.68 $2.03 $0.6499 2,408,760.0 -11.34%
May, 2024 $2.58 $1.68 $0.90 4,734,209.0 +39.18%
Apr, 2024 $3.88 $1.64 $2.24 16,497,515.0 -57.88%
Mar, 2024 $4.98 $1.05 $3.93 219,763,158.0 +222.22%
Feb, 2024 $1.30 $1.08 $0.2233 2,406,516.0 +11.50%
Jan, 2024 $1.44 $1.02 $0.4186 1,849,500.0 -17.52%

iBio Inc Stock (IBIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.30 $1.16 $2.14 8,284,323.0 -58.10%
Nov, 2023 $4.49 $0.20 $4.29 7,437,965.0 +1,144%
Oct, 2023 $0.3917 $0.25 $0.1417 9,141,213.0 -13.41%
Sep, 2023 $0.4284 $0.262 $0.1664 10,989,333.0 +0.50%
Aug, 2023 $0.7994 $0.2851 $0.5143 20,859,515.0 -39.98%
Jul, 2023 $0.628 $0.50 $0.128 5,994,055.0 -17.51%
Jun, 2023 $0.88 $0.5776 $0.3024 16,617,791.0 -12.86%
May, 2023 $1.14 $0.6801 $0.4599 3,933,604.0 -35.19%
Apr, 2023 $2.11 $1.01 $1.10 14,339,436.0 -48.08%
Mar, 2023 $2.60 $1.28 $1.32 33,380,218.0 +62.50%
Feb, 2023 $2.04 $0.70 $1.34 162,673,296.0 +75.34%
Jan, 2023 $0.90 $0.46 $0.44 16,272,217.0 +64.27%
$37.26
price up icon 1.11%
$91.28
price up icon 2.21%
$29.89
price up icon 0.07%
$105.66
price up icon 0.87%
$159.66
price down icon 0.29%
biotechnology ONC
$310.81
price up icon 0.25%
Cap:     |  Volume (24h):