Get the Stockscreener App
2.48
2.48%
0.06
After Hours:
2.48
iBio Inc Stock (IBIO) Price History
The historical daily chart and data for iBio Inc stock (IBIO), show that the latest closing stock price as of December 20, 2024, is $2.48.
- iBio Inc all-time high stock price is $870.00, occurred on October 17, 2014.
- The lowest iBio Inc stock price recorded was $0.20 on November 28, 2023. Since then, iBio Inc's stock price has risen over 1,140% to $2.48 now.
- The 52-week high stock price for IBIO is $4.98, representing a 100.81% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for IBIO is $1.0214, indicating a -58.81% decrease from the current share price, occurred on January 18, 2024.
- The closing price of iBio Inc (IBIO) stock in the beginning of 2023 was $14.73. The stock closed the year at $0.4444, a loss of over -96.98% for the year.
The table below shows more information about IBIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $2.55 | $2.35 | $0.20 | 56,888.0 | +2.48% |
| Dec 19, 2024 | $2.55 | $2.26 | $0.29 | 76,780.0 | +0.83% |
| Dec 18, 2024 | $2.65 | $2.39 | $0.2647 | 182,108.0 | -0.83% |
| Dec 17, 2024 | $2.75 | $2.32 | $0.427 | 98,814.0 | +2.98% |
| Dec 16, 2024 | $2.39 | $2.24 | $0.1499 | 40,805.0 | +1.73% |
| Dec 13, 2024 | $2.51 | $2.29 | $0.22 | 132,488.0 | -7.97% |
| Dec 12, 2024 | $2.65 | $2.49 | $0.155 | 31,054.0 | -3.46% |
| Dec 11, 2024 | $2.68 | $2.44 | $0.24 | 89,614.0 | -2.26% |
| Dec 10, 2024 | $2.80 | $2.51 | $0.2908 | 82,996.0 | -3.62% |
| Dec 09, 2024 | $2.89 | $2.69 | $0.20 | 93,270.0 | -0.36% |
| Dec 06, 2024 | $2.77 | $2.57 | $0.202 | 70,879.0 | +6.95% |
| Dec 05, 2024 | $2.64 | $2.55 | $0.0857 | 29,549.0 | -1.89% |
| Dec 04, 2024 | $2.70 | $2.60 | $0.10 | 38,914.0 | +1.54% |
| Dec 03, 2024 | $2.90 | $2.55 | $0.345 | 94,436.0 | -7.14% |
| Dec 02, 2024 | $2.97 | $2.79 | $0.1805 | 118,308.0 | -4.76% |
| Nov 29, 2024 | $2.97 | $2.59 | $0.38 | 140,692.0 | +11.79% |
| Nov 27, 2024 | $2.73 | $2.50 | $0.23 | 119,271.0 | +3.54% |
| Nov 26, 2024 | $2.61 | $2.47 | $0.141 | 99,577.0 | -0.78% |
| Nov 25, 2024 | $2.74 | $2.46 | $0.28 | 147,071.0 | -3.03% |
| Nov 22, 2024 | $2.82 | $2.43 | $0.39 | 307,259.0 | +7.76% |
iBio Inc Stock (IBIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iBio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iBio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
iBio Inc Stock (IBIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.97 | $2.24 | $0.7299 | 1,293,791.0 | -15.65% |
| Nov, 2024 | $2.97 | $2.06 | $0.9054 | 2,177,046.0 | +13.51% |
| Oct, 2024 | $3.15 | $2.08 | $1.07 | 5,147,429.0 | +16.67% |
| Sep, 2024 | $2.22 | $1.74 | $0.485 | 1,051,175.0 | +12.69% |
| Aug, 2024 | $2.15 | $1.50 | $0.65 | 1,827,463.0 | -3.90% |
| Jul, 2024 | $2.46 | $1.85 | $0.6094 | 1,394,055.0 | -2.84% |
| Jun, 2024 | $2.68 | $2.03 | $0.6499 | 2,408,760.0 | -11.34% |
| May, 2024 | $2.58 | $1.68 | $0.90 | 4,734,209.0 | +39.18% |
| Apr, 2024 | $3.88 | $1.64 | $2.24 | 16,497,515.0 | -57.88% |
| Mar, 2024 | $4.98 | $1.05 | $3.93 | 219,763,158.0 | +222.22% |
| Feb, 2024 | $1.30 | $1.08 | $0.2233 | 2,406,516.0 | +11.50% |
| Jan, 2024 | $1.44 | $1.02 | $0.4186 | 1,849,500.0 | -17.52% |
iBio Inc Stock (IBIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.30 | $1.16 | $2.14 | 8,284,323.0 | -58.10% |
| Nov, 2023 | $4.49 | $0.20 | $4.29 | 7,437,965.0 | +1,144% |
| Oct, 2023 | $0.3917 | $0.25 | $0.1417 | 9,141,213.0 | -13.41% |
| Sep, 2023 | $0.4284 | $0.262 | $0.1664 | 10,989,333.0 | +0.50% |
| Aug, 2023 | $0.7994 | $0.2851 | $0.5143 | 20,859,515.0 | -39.98% |
| Jul, 2023 | $0.628 | $0.50 | $0.128 | 5,994,055.0 | -17.51% |
| Jun, 2023 | $0.88 | $0.5776 | $0.3024 | 16,617,791.0 | -12.86% |
| May, 2023 | $1.14 | $0.6801 | $0.4599 | 3,933,604.0 | -35.19% |
| Apr, 2023 | $2.11 | $1.01 | $1.10 | 14,339,436.0 | -48.08% |
| Mar, 2023 | $2.60 | $1.28 | $1.32 | 33,380,218.0 | +62.50% |
| Feb, 2023 | $2.04 | $0.70 | $1.34 | 162,673,296.0 | +75.34% |
| Jan, 2023 | $0.90 | $0.46 | $0.44 | 16,272,217.0 | +64.27% |
iBio Inc Stock (IBIO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.79 | $0.36 | $1.43 | 15,043,263.0 | -71.14% |
| Nov, 2022 | $2.24 | $1.46 | $0.7799 | 1,887,565.0 | -29.68% |
| Oct, 2022 | $4.52 | $2.01 | $2.51 | 4,619,185.9 | -48.56% |
| Sep, 2022 | $16.51 | $4.13 | $12.38 | 2,267,875.8 | -38.59% |
| Aug, 2022 | $8.12 | $5.62 | $2.50 | 1,268,514.4 | +21.36% |
| Jul, 2022 | $7.35 | $5.50 | $1.85 | 1,343,970.6 | -13.45% |
| Jun, 2022 | $8.48 | $5.53 | $2.95 | 3,414,079.2 | +9.54% |
| May, 2022 | $7.73 | $5.58 | $2.15 | 2,179,110.0 | -17.63% |
| Apr, 2022 | $11.75 | $7.04 | $4.71 | 1,640,161.9 | -31.67% |
| Mar, 2022 | $13.87 | $7.06 | $6.80 | 2,445,424.9 | +33.81% |
| Feb, 2022 | $12.25 | $6.88 | $5.37 | 1,867,218.8 | -33.14% |
| Jan, 2022 | $15.17 | $10.00 | $5.17 | 1,531,254.3 | -12.82% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):