Get the Stockscreener App
0.8071
2.54%
0.02
After Hours:
.82
0.0129
+1.60%
iBio Inc Stock (IBIO) Price History
The historical daily chart and data for iBio Inc stock (IBIO), show that the latest closing stock price as of August 27, 2025, is $0.8071.
- iBio Inc all-time high stock price is $870.00, occurred on October 17, 2014.
- The lowest iBio Inc stock price recorded was $0.20 on November 28, 2023. Since then, iBio Inc's stock price has risen over 303.55% to $0.8071 now.
- The 52-week high stock price for IBIO is $6.8908, representing a 753.78% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for IBIO is $0.5562, indicating a -31.09% decrease from the current share price, occurred on August 08, 2025.
- The closing price of iBio Inc (IBIO) stock in the beginning of 2024 was $14.73. The stock closed the year at $0.4444, a loss of over -96.98% for the year.
The table below shows more information about IBIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $0.8442 | $0.76 | $0.0842 | 1,306,385.0 | +2.54% |
| Aug 26, 2025 | $0.949 | $0.7601 | $0.1889 | 18,060,995.0 | -6.90% |
| Aug 25, 2025 | $0.875 | $0.8221 | $0.0529 | 963,716.0 | +6.88% |
| Aug 22, 2025 | $0.8189 | $0.744 | $0.0749 | 410,019.0 | +1.89% |
| Aug 21, 2025 | $0.79 | $0.73 | $0.06 | 509,562.0 | +2.19% |
| Aug 20, 2025 | $0.7914 | $0.715 | $0.0764 | 731,699.0 | +3.66% |
| Aug 19, 2025 | $0.7799 | $0.67 | $0.1099 | 1,798,442.0 | -1.33% |
| Aug 18, 2025 | $0.7966 | $0.7201 | $0.0765 | 1,546,845.0 | +0.22% |
| Aug 15, 2025 | $0.81 | $0.67 | $0.14 | 1,392,999.0 | +9.32% |
| Aug 14, 2025 | $0.748 | $0.6577 | $0.0903 | 960,196.0 | -7.00% |
| Aug 13, 2025 | $0.78 | $0.57 | $0.21 | 2,158,412.0 | +27.20% |
| Aug 12, 2025 | $0.597 | $0.57 | $0.027 | 225,996.0 | -2.25% |
| Aug 11, 2025 | $0.5943 | $0.581 | $0.0133 | 181,646.0 | -1.33% |
| Aug 08, 2025 | $0.5999 | $0.5562 | $0.0437 | 443,759.0 | -0.03% |
| Aug 07, 2025 | $0.6048 | $0.5801 | $0.0247 | 374,282.0 | -0.10% |
| Aug 06, 2025 | $0.63 | $0.59 | $0.04 | 495,474.0 | -4.48% |
| Aug 05, 2025 | $0.6479 | $0.6213 | $0.0266 | 383,335.0 | -1.64% |
| Aug 04, 2025 | $0.66 | $0.63 | $0.03 | 405,180.0 | -3.90% |
| Aug 01, 2025 | $0.6922 | $0.6479 | $0.0443 | 370,207.0 | -3.09% |
| Jul 31, 2025 | $0.7007 | $0.6725 | $0.0282 | 275,467.0 | -0.29% |
| Jul 30, 2025 | $0.7097 | $0.67 | $0.0397 | 300,787.0 | -1.15% |
| Jul 29, 2025 | $0.7199 | $0.6727 | $0.0472 | 532,731.0 | -2.83% |
iBio Inc Stock (IBIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iBio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iBio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
iBio Inc Stock (IBIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.949 | $0.5562 | $0.3928 | 34,025,534.0 | +18.69% |
| Jul, 2025 | $0.8668 | $0.67 | $0.1968 | 11,942,882.0 | -10.89% |
| Jun, 2025 | $1.06 | $0.68 | $0.38 | 102,382,227.0 | -0.90% |
| May, 2025 | $1.15 | $0.70 | $0.45 | 15,920,892.0 | -27.36% |
| Apr, 2025 | $4.23 | $0.6358 | $3.59 | 42,380,078.0 | -73.63% |
| Mar, 2025 | $6.89 | $3.80 | $3.09 | 10,583,105.0 | -31.05% |
| Feb, 2025 | $5.83 | $2.82 | $3.01 | 13,773,672.0 | +93.69% |
| Jan, 2025 | $3.35 | $2.31 | $1.04 | 5,202,684.0 | +22.86% |
iBio Inc Stock (IBIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.97 | $2.24 | $0.7299 | 1,541,754.0 | -19.05% |
| Nov, 2024 | $2.97 | $2.06 | $0.9054 | 2,177,046.0 | +13.51% |
| Oct, 2024 | $3.15 | $2.08 | $1.07 | 5,147,429.0 | +16.67% |
| Sep, 2024 | $2.22 | $1.74 | $0.485 | 1,051,175.0 | +12.69% |
| Aug, 2024 | $2.15 | $1.50 | $0.65 | 1,827,463.0 | -3.90% |
| Jul, 2024 | $2.46 | $1.85 | $0.6094 | 1,394,055.0 | -2.84% |
| Jun, 2024 | $2.68 | $2.03 | $0.6499 | 2,408,760.0 | -11.34% |
| May, 2024 | $2.58 | $1.68 | $0.90 | 4,734,209.0 | +39.18% |
| Apr, 2024 | $3.88 | $1.64 | $2.24 | 16,497,515.0 | -57.88% |
| Mar, 2024 | $4.98 | $1.05 | $3.93 | 219,763,158.0 | +222.22% |
| Feb, 2024 | $1.30 | $1.08 | $0.2233 | 2,406,516.0 | +11.50% |
| Jan, 2024 | $1.44 | $1.02 | $0.4186 | 1,849,500.0 | -17.52% |
iBio Inc Stock (IBIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.30 | $1.16 | $2.14 | 8,284,323.0 | -58.10% |
| Nov, 2023 | $4.49 | $0.20 | $4.29 | 7,437,965.0 | +1,144% |
| Oct, 2023 | $0.3917 | $0.25 | $0.1417 | 9,141,213.0 | -13.41% |
| Sep, 2023 | $0.4284 | $0.262 | $0.1664 | 10,989,333.0 | +0.50% |
| Aug, 2023 | $0.7994 | $0.2851 | $0.5143 | 20,859,515.0 | -39.98% |
| Jul, 2023 | $0.628 | $0.50 | $0.128 | 5,994,055.0 | -17.51% |
| Jun, 2023 | $0.88 | $0.5776 | $0.3024 | 16,617,791.0 | -12.86% |
| May, 2023 | $1.14 | $0.6801 | $0.4599 | 3,933,604.0 | -35.19% |
| Apr, 2023 | $2.11 | $1.01 | $1.10 | 14,339,436.0 | -48.08% |
| Mar, 2023 | $2.60 | $1.28 | $1.32 | 33,380,218.0 | +62.50% |
| Feb, 2023 | $2.04 | $0.70 | $1.34 | 162,673,296.0 | +75.34% |
| Jan, 2023 | $0.90 | $0.46 | $0.44 | 16,272,217.0 | +64.27% |
0.98%
8.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):