Get the Stockscreener App
1.82
1.09%
-0.02
After Hours:
1.85
0.03
+1.65%
iBio Inc Stock (IBIO) Price History
The historical daily chart and data for iBio Inc stock (IBIO), show that the latest closing stock price as of May 26, 2026, is $1.82.
- iBio Inc all-time high stock price is $870.00, occurred on October 17, 2014.
- The lowest iBio Inc stock price recorded was $0.20 on November 28, 2023. Since then, iBio Inc's stock price has risen over 810.00% to $1.82 now.
- The 52-week high stock price for IBIO is $3.82, representing a 109.89% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for IBIO is $0.5562, indicating a -69.44% decrease from the current share price, occurred on August 08, 2025.
- The closing price of iBio Inc (IBIO) stock in the beginning of 2025 was $14.73. The stock closed the year at $0.4444, a loss of over -96.98% for the year.
The table below shows more information about IBIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $1.91 | $1.80 | $0.11 | 1,100,363.0 | -1.09% |
| May 22, 2026 | $2.00 | $1.82 | $0.18 | 599,499.0 | -2.65% |
| May 21, 2026 | $1.95 | $1.70 | $0.25 | 1,419,266.0 | +11.18% |
| May 20, 2026 | $1.74 | $1.51 | $0.226 | 730,097.0 | +13.33% |
| May 19, 2026 | $1.54 | $1.38 | $0.16 | 778,394.0 | +5.63% |
| May 18, 2026 | $1.50 | $1.40 | $0.105 | 760,861.0 | -3.40% |
| May 15, 2026 | $1.54 | $1.45 | $0.09 | 422,629.0 | -5.77% |
| May 14, 2026 | $1.57 | $1.51 | $0.06 | 699,421.0 | +0.65% |
| May 13, 2026 | $1.62 | $1.54 | $0.075 | 659,848.0 | -3.73% |
| May 12, 2026 | $1.67 | $1.59 | $0.08 | 395,825.0 | -3.01% |
| May 11, 2026 | $1.74 | $1.63 | $0.11 | 662,325.0 | -2.92% |
| May 08, 2026 | $1.75 | $1.59 | $0.16 | 1,827,706.0 | +4.27% |
| May 07, 2026 | $1.79 | $1.62 | $0.165 | 369,870.0 | -7.34% |
| May 06, 2026 | $1.77 | $1.59 | $0.18 | 1,919,428.0 | +9.94% |
| May 05, 2026 | $1.65 | $1.55 | $0.10 | 794,850.0 | +1.90% |
| May 04, 2026 | $1.65 | $1.52 | $0.13 | 2,151,804.0 | -0.63% |
| May 01, 2026 | $1.68 | $1.56 | $0.115 | 693,442.0 | -5.92% |
| Apr 30, 2026 | $1.70 | $1.54 | $0.155 | 2,976,807.0 | +4.32% |
| Apr 29, 2026 | $1.62 | $1.52 | $0.105 | 926,124.0 | -0.61% |
| Apr 28, 2026 | $1.74 | $1.62 | $0.1198 | 652,836.0 | -4.68% |
iBio Inc Stock (IBIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iBio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iBio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
iBio Inc Stock (IBIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.00 | $1.38 | $0.62 | 17,085,991.0 | +7.69% |
| Apr, 2026 | $2.29 | $1.52 | $0.77 | 17,081,547.0 | -11.05% |
| Mar, 2026 | $2.85 | $1.43 | $1.43 | 24,612,809.0 | -32.62% |
| Feb, 2026 | $3.13 | $2.02 | $1.11 | 23,265,724.0 | +34.29% |
| Jan, 2026 | $2.89 | $1.82 | $1.07 | 59,918,236.0 | +8.81% |
iBio Inc Stock (IBIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.82 | $0.98 | $2.84 | 268,468,129.0 | +39.02% |
| Nov, 2025 | $1.81 | $0.961 | $0.849 | 25,956,327.0 | -23.13% |
| Oct, 2025 | $1.78 | $0.7811 | $0.9989 | 155,625,532.0 | +93.28% |
| Sep, 2025 | $0.9691 | $0.7708 | $0.1983 | 9,168,401.0 | +1.24% |
| Aug, 2025 | $0.949 | $0.5562 | $0.3928 | 34,234,442.0 | +20.25% |
| Jul, 2025 | $0.8668 | $0.67 | $0.1968 | 11,942,882.0 | -10.89% |
| Jun, 2025 | $1.06 | $0.68 | $0.38 | 102,382,227.0 | -0.90% |
| May, 2025 | $1.15 | $0.70 | $0.45 | 15,920,892.0 | -27.36% |
| Apr, 2025 | $4.23 | $0.6358 | $3.59 | 42,380,078.0 | -73.63% |
| Mar, 2025 | $6.89 | $3.80 | $3.09 | 10,583,105.0 | -31.05% |
| Feb, 2025 | $5.83 | $2.82 | $3.01 | 13,773,672.0 | +93.69% |
| Jan, 2025 | $3.35 | $2.31 | $1.04 | 5,202,684.0 | +22.86% |
iBio Inc Stock (IBIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.97 | $2.24 | $0.7299 | 1,541,754.0 | -19.05% |
| Nov, 2024 | $2.97 | $2.06 | $0.9054 | 2,177,046.0 | +13.51% |
| Oct, 2024 | $3.15 | $2.08 | $1.07 | 5,147,429.0 | +16.67% |
| Sep, 2024 | $2.22 | $1.74 | $0.485 | 1,051,175.0 | +12.69% |
| Aug, 2024 | $2.15 | $1.50 | $0.65 | 1,827,463.0 | -3.90% |
| Jul, 2024 | $2.46 | $1.85 | $0.6094 | 1,394,055.0 | -2.84% |
| Jun, 2024 | $2.68 | $2.03 | $0.6499 | 2,408,760.0 | -11.34% |
| May, 2024 | $2.58 | $1.68 | $0.90 | 4,734,209.0 | +39.18% |
| Apr, 2024 | $3.88 | $1.64 | $2.24 | 16,497,515.0 | -57.88% |
| Mar, 2024 | $4.98 | $1.05 | $3.93 | 219,763,158.0 | +222.22% |
| Feb, 2024 | $1.30 | $1.08 | $0.2233 | 2,406,516.0 | +11.50% |
| Jan, 2024 | $1.44 | $1.02 | $0.4186 | 1,849,500.0 | -17.52% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):