0.8278
price down icon1.04%   -0.0087
 
loading

iBio Inc Stock (IBIO) Price History

The historical daily chart and data for iBio Inc stock (IBIO), show that the latest closing stock price as of September 30, 2025, is $0.8278.
  • iBio Inc all-time high stock price is $870.00, occurred on October 17, 2014.
  • The lowest iBio Inc stock price recorded was $0.20 on November 28, 2023. Since then, iBio Inc's stock price has risen over 313.90% to $0.8278 now.
  • The 52-week high stock price for IBIO is $6.8908, representing a 732.43% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for IBIO is $0.5562, indicating a -32.81% decrease from the current share price, occurred on August 08, 2025.
  • The closing price of iBio Inc (IBIO) stock in the beginning of 2024 was $14.73. The stock closed the year at $0.4444, a loss of over -96.98% for the year.
The table below shows more information about IBIO historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2025 $0.8364 $0.8011 $0.0353 179,974.0 -1.04%
Sep 29, 2025 $0.85 $0.80 $0.05 314,573.0 +3.14%
Sep 26, 2025 $0.8198 $0.78 $0.0398 174,417.0 +1.79%
Sep 25, 2025 $0.8287 $0.7847 $0.044 256,706.0 -3.64%
Sep 24, 2025 $0.8401 $0.7973 $0.0428 330,195.0 +3.70%
Sep 23, 2025 $0.8157 $0.7708 $0.0449 384,691.0 -1.68%
Sep 22, 2025 $0.8653 $0.8009 $0.0644 575,640.0 -5.62%
Sep 19, 2025 $0.89 $0.82 $0.07 375,754.0 -1.24%
Sep 18, 2025 $0.89 $0.8465 $0.0435 307,751.0 +3.22%
Sep 17, 2025 $0.891 $0.833 $0.058 335,705.0 -2.48%
Sep 16, 2025 $0.91 $0.85 $0.06 485,890.0 -3.39%
Sep 15, 2025 $0.9548 $0.8829 $0.0719 393,830.0 -4.17%
Sep 12, 2025 $0.9595 $0.92 $0.0395 471,903.0 -3.07%
Sep 11, 2025 $0.9691 $0.8514 $0.1177 1,008,050.0 +9.11%
Sep 10, 2025 $0.8979 $0.82 $0.0779 726,937.0 +5.99%
Sep 09, 2025 $0.8692 $0.8211 $0.0481 345,368.0 -2.57%
Sep 08, 2025 $0.8797 $0.82 $0.0597 396,658.0 +2.37%
Sep 05, 2025 $0.8395 $0.7999 $0.0396 365,929.0 +2.92%
Sep 04, 2025 $0.85 $0.80 $0.05 283,668.0 -5.53%
Sep 03, 2025 $0.86 $0.782 $0.078 977,765.0 +5.88%

iBio Inc Stock (IBIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iBio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iBio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

iBio Inc Stock (IBIO) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $0.9691 $0.7708 $0.1983 9,348,375.0 +1.24%
Aug, 2025 $0.949 $0.5562 $0.3928 34,234,442.0 +20.25%
Jul, 2025 $0.8668 $0.67 $0.1968 11,942,882.0 -10.89%
Jun, 2025 $1.06 $0.68 $0.38 102,382,227.0 -0.90%
May, 2025 $1.15 $0.70 $0.45 15,920,892.0 -27.36%
Apr, 2025 $4.23 $0.6358 $3.59 42,380,078.0 -73.63%
Mar, 2025 $6.89 $3.80 $3.09 10,583,105.0 -31.05%
Feb, 2025 $5.83 $2.82 $3.01 13,773,672.0 +93.69%
Jan, 2025 $3.35 $2.31 $1.04 5,202,684.0 +22.86%

iBio Inc Stock (IBIO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.97 $2.24 $0.7299 1,541,754.0 -19.05%
Nov, 2024 $2.97 $2.06 $0.9054 2,177,046.0 +13.51%
Oct, 2024 $3.15 $2.08 $1.07 5,147,429.0 +16.67%
Sep, 2024 $2.22 $1.74 $0.485 1,051,175.0 +12.69%
Aug, 2024 $2.15 $1.50 $0.65 1,827,463.0 -3.90%
Jul, 2024 $2.46 $1.85 $0.6094 1,394,055.0 -2.84%
Jun, 2024 $2.68 $2.03 $0.6499 2,408,760.0 -11.34%
May, 2024 $2.58 $1.68 $0.90 4,734,209.0 +39.18%
Apr, 2024 $3.88 $1.64 $2.24 16,497,515.0 -57.88%
Mar, 2024 $4.98 $1.05 $3.93 219,763,158.0 +222.22%
Feb, 2024 $1.30 $1.08 $0.2233 2,406,516.0 +11.50%
Jan, 2024 $1.44 $1.02 $0.4186 1,849,500.0 -17.52%

iBio Inc Stock (IBIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.30 $1.16 $2.14 8,284,323.0 -58.10%
Nov, 2023 $4.49 $0.20 $4.29 7,437,965.0 +1,144%
Oct, 2023 $0.3917 $0.25 $0.1417 9,141,213.0 -13.41%
Sep, 2023 $0.4284 $0.262 $0.1664 10,989,333.0 +0.50%
Aug, 2023 $0.7994 $0.2851 $0.5143 20,859,515.0 -39.98%
Jul, 2023 $0.628 $0.50 $0.128 5,994,055.0 -17.51%
Jun, 2023 $0.88 $0.5776 $0.3024 16,617,791.0 -12.86%
May, 2023 $1.14 $0.6801 $0.4599 3,933,604.0 -35.19%
Apr, 2023 $2.11 $1.01 $1.10 14,339,436.0 -48.08%
Mar, 2023 $2.60 $1.28 $1.32 33,380,218.0 +62.50%
Feb, 2023 $2.04 $0.70 $1.34 162,673,296.0 +75.34%
Jan, 2023 $0.90 $0.46 $0.44 16,272,217.0 +64.27%
$20.66
price down icon 2.36%
$84.81
price up icon 1.10%
$30.67
price up icon 4.57%
$98.62
price up icon 0.53%
$144.01
price up icon 1.67%
biotechnology ONC
$340.70
price up icon 2.36%
Cap:     |  Volume (24h):