Get the Stockscreener App
3.69
4.22%
-0.20
iBio Inc Stock (IBIO) Price History
The historical daily chart and data for iBio Inc stock (IBIO), show that the latest closing stock price as of February 26, 2025, is $3.69.
- iBio Inc all-time high stock price is $870.00, occurred on October 17, 2014.
- The lowest iBio Inc stock price recorded was $0.20 on November 28, 2023. Since then, iBio Inc's stock price has risen over 1,745% to $3.69 now.
- The 52-week high stock price for IBIO is $4.98, representing a 34.96% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for IBIO is $1.05, indicating a -71.54% decrease from the current share price, occurred on March 15, 2024.
- The closing price of iBio Inc (IBIO) stock in the beginning of 2024 was $14.73. The stock closed the year at $0.4444, a loss of over -96.98% for the year.
The table below shows more information about IBIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 26, 2025 | $4.20 | $3.66 | $0.5389 | 529,531.0 | -5.90% |
| Feb 25, 2025 | $4.37 | $3.41 | $0.96 | 2,160,129.0 | +13.08% |
| Feb 24, 2025 | $3.66 | $3.35 | $0.31 | 262,654.0 | -1.15% |
| Feb 21, 2025 | $3.75 | $3.44 | $0.31 | 259,725.0 | -4.13% |
| Feb 20, 2025 | $3.99 | $3.58 | $0.41 | 265,447.0 | -5.71% |
| Feb 19, 2025 | $3.99 | $3.64 | $0.35 | 499,888.0 | +4.62% |
| Feb 18, 2025 | $3.81 | $3.39 | $0.42 | 312,431.0 | +7.29% |
| Feb 14, 2025 | $3.66 | $3.22 | $0.44 | 339,678.0 | -4.72% |
| Feb 13, 2025 | $3.74 | $3.48 | $0.2639 | 166,496.0 | -2.17% |
| Feb 12, 2025 | $3.76 | $3.09 | $0.67 | 257,269.0 | +16.09% |
| Feb 11, 2025 | $3.40 | $3.10 | $0.30 | 283,529.0 | -7.31% |
| Feb 10, 2025 | $3.79 | $3.25 | $0.5432 | 210,032.0 | -8.06% |
| Feb 07, 2025 | $3.74 | $3.53 | $0.21 | 314,439.0 | +3.62% |
| Feb 06, 2025 | $3.70 | $3.25 | $0.45 | 582,835.0 | +5.59% |
| Feb 05, 2025 | $3.41 | $3.07 | $0.3399 | 327,975.0 | +6.92% |
| Feb 04, 2025 | $3.29 | $3.08 | $0.21 | 292,685.0 | +1.60% |
| Feb 03, 2025 | $3.18 | $2.82 | $0.36 | 339,114.0 | +3.99% |
| Jan 31, 2025 | $3.18 | $2.96 | $0.22 | 240,536.0 | +1.35% |
| Jan 30, 2025 | $3.06 | $2.83 | $0.2299 | 160,010.0 | +0.34% |
| Jan 29, 2025 | $3.01 | $2.85 | $0.16 | 101,691.0 | +0.68% |
| Jan 28, 2025 | $3.07 | $2.80 | $0.27 | 260,028.0 | -1.34% |
iBio Inc Stock (IBIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iBio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iBio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
iBio Inc Stock (IBIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $4.37 | $2.82 | $1.55 | 7,403,857.0 | +21.61% |
| Jan, 2025 | $3.35 | $2.31 | $1.04 | 5,202,684.0 | +22.86% |
iBio Inc Stock (IBIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.97 | $2.24 | $0.7299 | 1,541,754.0 | -19.05% |
| Nov, 2024 | $2.97 | $2.06 | $0.9054 | 2,177,046.0 | +13.51% |
| Oct, 2024 | $3.15 | $2.08 | $1.07 | 5,147,429.0 | +16.67% |
| Sep, 2024 | $2.22 | $1.74 | $0.485 | 1,051,175.0 | +12.69% |
| Aug, 2024 | $2.15 | $1.50 | $0.65 | 1,827,463.0 | -3.90% |
| Jul, 2024 | $2.46 | $1.85 | $0.6094 | 1,394,055.0 | -2.84% |
| Jun, 2024 | $2.68 | $2.03 | $0.6499 | 2,408,760.0 | -11.34% |
| May, 2024 | $2.58 | $1.68 | $0.90 | 4,734,209.0 | +39.18% |
| Apr, 2024 | $3.88 | $1.64 | $2.24 | 16,497,515.0 | -57.88% |
| Mar, 2024 | $4.98 | $1.05 | $3.93 | 219,763,158.0 | +222.22% |
| Feb, 2024 | $1.30 | $1.08 | $0.2233 | 2,406,516.0 | +11.50% |
| Jan, 2024 | $1.44 | $1.02 | $0.4186 | 1,849,500.0 | -17.52% |
iBio Inc Stock (IBIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.30 | $1.16 | $2.14 | 8,284,323.0 | -58.10% |
| Nov, 2023 | $4.49 | $0.20 | $4.29 | 7,437,965.0 | +1,144% |
| Oct, 2023 | $0.3917 | $0.25 | $0.1417 | 9,141,213.0 | -13.41% |
| Sep, 2023 | $0.4284 | $0.262 | $0.1664 | 10,989,333.0 | +0.50% |
| Aug, 2023 | $0.7994 | $0.2851 | $0.5143 | 20,859,515.0 | -39.98% |
| Jul, 2023 | $0.628 | $0.50 | $0.128 | 5,994,055.0 | -17.51% |
| Jun, 2023 | $0.88 | $0.5776 | $0.3024 | 16,617,791.0 | -12.86% |
| May, 2023 | $1.14 | $0.6801 | $0.4599 | 3,933,604.0 | -35.19% |
| Apr, 2023 | $2.11 | $1.01 | $1.10 | 14,339,436.0 | -48.08% |
| Mar, 2023 | $2.60 | $1.28 | $1.32 | 33,380,218.0 | +62.50% |
| Feb, 2023 | $2.04 | $0.70 | $1.34 | 162,673,296.0 | +75.34% |
| Jan, 2023 | $0.90 | $0.46 | $0.44 | 16,272,217.0 | +64.27% |
0.11%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):