Get the Stockscreener App
3.225
15.13%
-0.575
After Hours:
3.22
-0.005
-0.16%
iBio Inc Stock (IBIO) Price History
The historical daily chart and data for iBio Inc stock (IBIO), show that the latest closing stock price as of April 04, 2025, is $3.225.
- iBio Inc all-time high stock price is $870.00, occurred on October 17, 2014.
- The lowest iBio Inc stock price recorded was $0.20 on November 28, 2023. Since then, iBio Inc's stock price has risen over 1,512% to $3.225 now.
- The 52-week high stock price for IBIO is $6.8908, representing a 113.67% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for IBIO is $1.50, indicating a -53.49% decrease from the current share price, occurred on August 12, 2024.
- The closing price of iBio Inc (IBIO) stock in the beginning of 2024 was $14.73. The stock closed the year at $0.4444, a loss of over -96.98% for the year.
The table below shows more information about IBIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $3.80 | $3.06 | $0.74 | 787,389.0 | -15.13% |
| Apr 03, 2025 | $3.95 | $3.70 | $0.25 | 369,585.0 | -7.77% |
| Apr 02, 2025 | $4.23 | $3.77 | $0.4584 | 372,035.0 | +5.37% |
| Apr 01, 2025 | $4.11 | $3.81 | $0.3003 | 363,875.0 | -2.74% |
| Mar 31, 2025 | $4.12 | $3.80 | $0.325 | 519,894.0 | -2.43% |
| Mar 28, 2025 | $4.69 | $4.04 | $0.65 | 617,408.0 | -6.58% |
| Mar 27, 2025 | $4.74 | $4.21 | $0.53 | 820,094.0 | +2.32% |
| Mar 26, 2025 | $4.62 | $4.22 | $0.40 | 441,357.0 | -2.27% |
| Mar 25, 2025 | $4.86 | $4.41 | $0.45 | 253,279.0 | -4.75% |
| Mar 24, 2025 | $4.86 | $4.56 | $0.30 | 429,135.0 | +0.00% |
| Mar 21, 2025 | $4.79 | $4.35 | $0.4394 | 496,134.0 | +1.54% |
| Mar 20, 2025 | $4.99 | $4.42 | $0.57 | 379,271.0 | +3.87% |
| Mar 19, 2025 | $4.68 | $4.39 | $0.29 | 318,766.0 | -2.88% |
| Mar 18, 2025 | $5.00 | $4.46 | $0.54 | 285,268.0 | -7.00% |
| Mar 17, 2025 | $5.31 | $4.63 | $0.6763 | 399,960.0 | -4.33% |
| Mar 14, 2025 | $5.60 | $4.90 | $0.70 | 300,350.0 | -0.97% |
| Mar 13, 2025 | $5.58 | $5.07 | $0.51 | 634,808.0 | -7.57% |
| Mar 12, 2025 | $5.77 | $5.36 | $0.4136 | 208,793.0 | -2.97% |
| Mar 11, 2025 | $5.85 | $5.23 | $0.62 | 247,185.0 | +3.25% |
| Mar 10, 2025 | $5.77 | $5.36 | $0.41 | 375,066.0 | -1.07% |
| Mar 07, 2025 | $6.16 | $5.31 | $0.85 | 637,163.0 | -8.94% |
| Mar 06, 2025 | $6.40 | $5.72 | $0.68 | 380,810.0 | -2.84% |
iBio Inc Stock (IBIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iBio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iBio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
iBio Inc Stock (IBIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $4.23 | $3.06 | $1.17 | 2,680,273.0 | -19.78% |
| Mar, 2025 | $6.89 | $3.80 | $3.09 | 10,583,105.0 | -31.05% |
| Feb, 2025 | $5.83 | $2.82 | $3.01 | 13,773,672.0 | +93.69% |
| Jan, 2025 | $3.35 | $2.31 | $1.04 | 5,202,684.0 | +22.86% |
iBio Inc Stock (IBIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.97 | $2.24 | $0.7299 | 1,541,754.0 | -19.05% |
| Nov, 2024 | $2.97 | $2.06 | $0.9054 | 2,177,046.0 | +13.51% |
| Oct, 2024 | $3.15 | $2.08 | $1.07 | 5,147,429.0 | +16.67% |
| Sep, 2024 | $2.22 | $1.74 | $0.485 | 1,051,175.0 | +12.69% |
| Aug, 2024 | $2.15 | $1.50 | $0.65 | 1,827,463.0 | -3.90% |
| Jul, 2024 | $2.46 | $1.85 | $0.6094 | 1,394,055.0 | -2.84% |
| Jun, 2024 | $2.68 | $2.03 | $0.6499 | 2,408,760.0 | -11.34% |
| May, 2024 | $2.58 | $1.68 | $0.90 | 4,734,209.0 | +39.18% |
| Apr, 2024 | $3.88 | $1.64 | $2.24 | 16,497,515.0 | -57.88% |
| Mar, 2024 | $4.98 | $1.05 | $3.93 | 219,763,158.0 | +222.22% |
| Feb, 2024 | $1.30 | $1.08 | $0.2233 | 2,406,516.0 | +11.50% |
| Jan, 2024 | $1.44 | $1.02 | $0.4186 | 1,849,500.0 | -17.52% |
iBio Inc Stock (IBIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.30 | $1.16 | $2.14 | 8,284,323.0 | -58.10% |
| Nov, 2023 | $4.49 | $0.20 | $4.29 | 7,437,965.0 | +1,144% |
| Oct, 2023 | $0.3917 | $0.25 | $0.1417 | 9,141,213.0 | -13.41% |
| Sep, 2023 | $0.4284 | $0.262 | $0.1664 | 10,989,333.0 | +0.50% |
| Aug, 2023 | $0.7994 | $0.2851 | $0.5143 | 20,859,515.0 | -39.98% |
| Jul, 2023 | $0.628 | $0.50 | $0.128 | 5,994,055.0 | -17.51% |
| Jun, 2023 | $0.88 | $0.5776 | $0.3024 | 16,617,791.0 | -12.86% |
| May, 2023 | $1.14 | $0.6801 | $0.4599 | 3,933,604.0 | -35.19% |
| Apr, 2023 | $2.11 | $1.01 | $1.10 | 14,339,436.0 | -48.08% |
| Mar, 2023 | $2.60 | $1.28 | $1.32 | 33,380,218.0 | +62.50% |
| Feb, 2023 | $2.04 | $0.70 | $1.34 | 162,673,296.0 | +75.34% |
| Jan, 2023 | $0.90 | $0.46 | $0.44 | 16,272,217.0 | +64.27% |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):