Get the Stockscreener App
2.64
6.71%
-0.19
After Hours:
2.69
0.05
+1.89%
iBio Inc Stock (IBIO) Price History
The historical daily chart and data for iBio Inc stock (IBIO), show that the latest closing stock price as of March 05, 2026, is $2.64.
- iBio Inc all-time high stock price is $870.00, occurred on October 17, 2014.
- The lowest iBio Inc stock price recorded was $0.20 on November 28, 2023. Since then, iBio Inc's stock price has risen over 1,220% to $2.64 now.
- The 52-week high stock price for IBIO is $6.40, representing a 142.42% increase from the current share price, occurred on March 06, 2025.
- The 52-week low stock price for IBIO is $0.5562, indicating a -78.93% decrease from the current share price, occurred on August 08, 2025.
- The closing price of iBio Inc (IBIO) stock in the beginning of 2025 was $14.73. The stock closed the year at $0.4444, a loss of over -96.98% for the year.
The table below shows more information about IBIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $2.83 | $2.50 | $0.33 | 1,590,122.0 | -6.71% |
| Mar 04, 2026 | $2.85 | $2.60 | $0.255 | 708,280.0 | +5.20% |
| Mar 03, 2026 | $2.74 | $2.47 | $0.2699 | 1,024,527.0 | +0.00% |
| Mar 02, 2026 | $2.79 | $2.40 | $0.38 | 1,011,629.0 | -4.61% |
| Feb 27, 2026 | $3.12 | $2.76 | $0.36 | 1,352,163.0 | -8.14% |
| Feb 26, 2026 | $3.13 | $2.78 | $0.35 | 1,572,913.0 | +6.97% |
| Feb 25, 2026 | $2.88 | $2.48 | $0.405 | 3,224,516.0 | +16.19% |
| Feb 24, 2026 | $2.72 | $2.41 | $0.31 | 1,595,027.0 | +0.82% |
| Feb 23, 2026 | $2.50 | $2.32 | $0.18 | 699,480.0 | +2.94% |
| Feb 20, 2026 | $2.46 | $2.37 | $0.095 | 446,671.0 | -2.86% |
| Feb 19, 2026 | $2.47 | $2.29 | $0.18 | 1,222,770.0 | +5.15% |
| Feb 18, 2026 | $2.36 | $2.25 | $0.105 | 468,127.0 | +1.75% |
| Feb 17, 2026 | $2.33 | $2.17 | $0.1599 | 586,941.0 | +3.15% |
| Feb 13, 2026 | $2.33 | $2.11 | $0.22 | 711,527.0 | +5.21% |
| Feb 12, 2026 | $2.20 | $2.02 | $0.175 | 1,255,256.0 | -4.52% |
| Feb 11, 2026 | $2.32 | $2.09 | $0.23 | 1,023,999.0 | -2.64% |
| Feb 10, 2026 | $2.45 | $2.23 | $0.22 | 1,615,147.0 | -5.81% |
| Feb 09, 2026 | $2.50 | $2.27 | $0.225 | 910,114.0 | -0.41% |
| Feb 06, 2026 | $2.50 | $2.20 | $0.295 | 2,117,996.0 | +12.56% |
| Feb 05, 2026 | $2.22 | $2.08 | $0.145 | 970,309.0 | -2.27% |
| Feb 04, 2026 | $2.26 | $2.02 | $0.24 | 1,103,660.0 | -1.79% |
iBio Inc Stock (IBIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iBio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iBio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
iBio Inc Stock (IBIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.85 | $2.40 | $0.45 | 5,924,680.0 | -6.38% |
| Feb, 2026 | $3.13 | $2.02 | $1.11 | 23,265,724.0 | +34.29% |
| Jan, 2026 | $2.89 | $1.82 | $1.07 | 59,918,236.0 | +8.81% |
iBio Inc Stock (IBIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.82 | $0.98 | $2.84 | 268,468,129.0 | +39.02% |
| Nov, 2025 | $1.81 | $0.961 | $0.849 | 25,956,327.0 | -23.13% |
| Oct, 2025 | $1.78 | $0.7811 | $0.9989 | 155,625,532.0 | +93.28% |
| Sep, 2025 | $0.9691 | $0.7708 | $0.1983 | 9,168,401.0 | +1.24% |
| Aug, 2025 | $0.949 | $0.5562 | $0.3928 | 34,234,442.0 | +20.25% |
| Jul, 2025 | $0.8668 | $0.67 | $0.1968 | 11,942,882.0 | -10.89% |
| Jun, 2025 | $1.06 | $0.68 | $0.38 | 102,382,227.0 | -0.90% |
| May, 2025 | $1.15 | $0.70 | $0.45 | 15,920,892.0 | -27.36% |
| Apr, 2025 | $4.23 | $0.6358 | $3.59 | 42,380,078.0 | -73.63% |
| Mar, 2025 | $6.89 | $3.80 | $3.09 | 10,583,105.0 | -31.05% |
| Feb, 2025 | $5.83 | $2.82 | $3.01 | 13,773,672.0 | +93.69% |
| Jan, 2025 | $3.35 | $2.31 | $1.04 | 5,202,684.0 | +22.86% |
iBio Inc Stock (IBIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.97 | $2.24 | $0.7299 | 1,541,754.0 | -19.05% |
| Nov, 2024 | $2.97 | $2.06 | $0.9054 | 2,177,046.0 | +13.51% |
| Oct, 2024 | $3.15 | $2.08 | $1.07 | 5,147,429.0 | +16.67% |
| Sep, 2024 | $2.22 | $1.74 | $0.485 | 1,051,175.0 | +12.69% |
| Aug, 2024 | $2.15 | $1.50 | $0.65 | 1,827,463.0 | -3.90% |
| Jul, 2024 | $2.46 | $1.85 | $0.6094 | 1,394,055.0 | -2.84% |
| Jun, 2024 | $2.68 | $2.03 | $0.6499 | 2,408,760.0 | -11.34% |
| May, 2024 | $2.58 | $1.68 | $0.90 | 4,734,209.0 | +39.18% |
| Apr, 2024 | $3.88 | $1.64 | $2.24 | 16,497,515.0 | -57.88% |
| Mar, 2024 | $4.98 | $1.05 | $3.93 | 219,763,158.0 | +222.22% |
| Feb, 2024 | $1.30 | $1.08 | $0.2233 | 2,406,516.0 | +11.50% |
| Jan, 2024 | $1.44 | $1.02 | $0.4186 | 1,849,500.0 | -17.52% |
3.69%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):