0.919
price up icon8.50%   0.072
pre-market  Pre-market:  .95   0.031   +3.37%
loading

iBio Inc Stock (IBIO) Price History

The historical daily chart and data for iBio Inc stock (IBIO), show that the latest closing stock price as of April 25, 2025, is $0.919.
  • iBio Inc all-time high stock price is $870.00, occurred on October 17, 2014.
  • The lowest iBio Inc stock price recorded was $0.20 on November 28, 2023. Since then, iBio Inc's stock price has risen over 359.50% to $0.919 now.
  • The 52-week high stock price for IBIO is $6.8908, representing a 649.82% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for IBIO is $0.6358, indicating a -30.82% decrease from the current share price, occurred on April 22, 2025.
  • The closing price of iBio Inc (IBIO) stock in the beginning of 2024 was $14.73. The stock closed the year at $0.4444, a loss of over -96.98% for the year.
The table below shows more information about IBIO historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $0.9307 $0.81 $0.1207 519,412.0 +8.50%
Apr 24, 2025 $0.8951 $0.7585 $0.1366 974,735.0 +11.80%
Apr 23, 2025 $0.7662 $0.707 $0.0592 1,025,532.0 +8.23%
Apr 22, 2025 $1.00 $0.6358 $0.3642 9,146,266.0 -17.43%
Apr 21, 2025 $0.90 $0.84 $0.06 359,049.0 -4.73%
Apr 17, 2025 $1.00 $0.8713 $0.1287 497,804.0 -9.18%
Apr 16, 2025 $1.10 $0.95 $0.15 644,932.0 -10.92%
Apr 15, 2025 $1.19 $1.08 $0.1076 344,587.0 -6.78%
Apr 14, 2025 $1.23 $1.15 $0.0793 392,177.0 -1.67%
Apr 11, 2025 $1.25 $1.08 $0.165 520,351.0 -0.83%
Apr 10, 2025 $1.33 $1.16 $0.17 447,511.0 -5.47%
Apr 09, 2025 $1.28 $1.03 $0.245 1,280,126.0 +6.67%
Apr 08, 2025 $1.58 $1.19 $0.3923 1,391,126.0 -20.53%
Apr 07, 2025 $3.00 $1.40 $1.60 3,236,647.0 -53.18%
Apr 04, 2025 $3.80 $3.06 $0.74 787,389.0 -15.13%
Apr 03, 2025 $3.95 $3.70 $0.25 369,585.0 -7.77%
Apr 02, 2025 $4.23 $3.77 $0.4584 372,035.0 +5.37%
Apr 01, 2025 $4.11 $3.81 $0.3003 363,875.0 -2.74%
Mar 31, 2025 $4.12 $3.80 $0.325 519,894.0 -2.43%

iBio Inc Stock (IBIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iBio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iBio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

iBio Inc Stock (IBIO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $4.23 $0.6358 $3.59 23,192,551.0 -77.14%
Mar, 2025 $6.89 $3.80 $3.09 10,583,105.0 -31.05%
Feb, 2025 $5.83 $2.82 $3.01 13,773,672.0 +93.69%
Jan, 2025 $3.35 $2.31 $1.04 5,202,684.0 +22.86%

iBio Inc Stock (IBIO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.97 $2.24 $0.7299 1,541,754.0 -19.05%
Nov, 2024 $2.97 $2.06 $0.9054 2,177,046.0 +13.51%
Oct, 2024 $3.15 $2.08 $1.07 5,147,429.0 +16.67%
Sep, 2024 $2.22 $1.74 $0.485 1,051,175.0 +12.69%
Aug, 2024 $2.15 $1.50 $0.65 1,827,463.0 -3.90%
Jul, 2024 $2.46 $1.85 $0.6094 1,394,055.0 -2.84%
Jun, 2024 $2.68 $2.03 $0.6499 2,408,760.0 -11.34%
May, 2024 $2.58 $1.68 $0.90 4,734,209.0 +39.18%
Apr, 2024 $3.88 $1.64 $2.24 16,497,515.0 -57.88%
Mar, 2024 $4.98 $1.05 $3.93 219,763,158.0 +222.22%
Feb, 2024 $1.30 $1.08 $0.2233 2,406,516.0 +11.50%
Jan, 2024 $1.44 $1.02 $0.4186 1,849,500.0 -17.52%

iBio Inc Stock (IBIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.30 $1.16 $2.14 8,284,323.0 -58.10%
Nov, 2023 $4.49 $0.20 $4.29 7,437,965.0 +1,144%
Oct, 2023 $0.3917 $0.25 $0.1417 9,141,213.0 -13.41%
Sep, 2023 $0.4284 $0.262 $0.1664 10,989,333.0 +0.50%
Aug, 2023 $0.7994 $0.2851 $0.5143 20,859,515.0 -39.98%
Jul, 2023 $0.628 $0.50 $0.128 5,994,055.0 -17.51%
Jun, 2023 $0.88 $0.5776 $0.3024 16,617,791.0 -12.86%
May, 2023 $1.14 $0.6801 $0.4599 3,933,604.0 -35.19%
Apr, 2023 $2.11 $1.01 $1.10 14,339,436.0 -48.08%
Mar, 2023 $2.60 $1.28 $1.32 33,380,218.0 +62.50%
Feb, 2023 $2.04 $0.70 $1.34 162,673,296.0 +75.34%
Jan, 2023 $0.90 $0.46 $0.44 16,272,217.0 +64.27%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):