Get the Stockscreener App
1.19
0.83%
-0.01
After Hours:
1.18
-0.01
-0.84%
iBio Inc Stock (IBIO) Price History
The historical daily chart and data for iBio Inc stock (IBIO), show that the latest closing stock price as of September 25, 2026, is $1.19.
- iBio Inc all-time high stock price is $870.00, occurred on October 17, 2014.
- The lowest iBio Inc stock price recorded was $0.20 on November 28, 2023. Since then, iBio Inc's stock price has risen over 495.00% to $1.19 now.
- The 52-week high stock price for IBIO is $3.82, representing a 221.01% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for IBIO is $0.7811, indicating a -34.36% decrease from the current share price, occurred on October 10, 2025.
- The closing price of iBio Inc (IBIO) stock in the beginning of 2025 was $14.73. The stock closed the year at $0.4444, a loss of over -96.98% for the year.
The table below shows more information about IBIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $1.24 | $1.15 | $0.09 | 616,649.0 | -0.83% |
| Sep 24, 2026 | $1.25 | $1.19 | $0.06 | 375,758.0 | -3.61% |
| Sep 23, 2026 | $1.35 | $1.24 | $0.108 | 363,247.0 | -6.39% |
| Sep 22, 2026 | $1.37 | $1.24 | $0.1347 | 2,092,220.0 | +5.56% |
| Sep 21, 2026 | $1.30 | $1.26 | $0.045 | 383,791.0 | -1.56% |
| Sep 18, 2026 | $1.30 | $1.24 | $0.0599 | 420,964.0 | +2.40% |
| Sep 17, 2026 | $1.31 | $1.21 | $0.0999 | 2,067,703.0 | +5.93% |
| Sep 16, 2026 | $1.20 | $1.17 | $0.03 | 405,668.0 | -0.84% |
| Sep 15, 2026 | $1.22 | $1.17 | $0.05 | 375,740.0 | -0.83% |
| Sep 14, 2026 | $1.23 | $1.20 | $0.03 | 323,849.0 | -0.41% |
| Sep 11, 2026 | $1.24 | $1.20 | $0.04 | 184,846.0 | -1.63% |
| Sep 10, 2026 | $1.26 | $1.22 | $0.04 | 302,595.0 | -2.78% |
| Sep 09, 2026 | $1.30 | $1.25 | $0.05 | 404,294.0 | -3.08% |
| Sep 08, 2026 | $1.32 | $1.28 | $0.04 | 190,429.0 | -0.76% |
| Sep 04, 2026 | $1.33 | $1.28 | $0.05 | 265,029.0 | +0.77% |
| Sep 03, 2026 | $1.35 | $1.29 | $0.0577 | 353,519.0 | -0.76% |
| Sep 02, 2026 | $1.33 | $1.26 | $0.075 | 309,700.0 | +3.97% |
| Sep 01, 2026 | $1.30 | $1.21 | $0.0899 | 772,765.0 | -0.79% |
| Aug 31, 2026 | $1.37 | $1.25 | $0.12 | 874,144.0 | -6.62% |
iBio Inc Stock (IBIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iBio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iBio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
iBio Inc Stock (IBIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.37 | $1.15 | $0.2197 | 10,825,415.0 | -6.30% |
| Aug, 2026 | $1.54 | $1.25 | $0.29 | 14,499,004.0 | -9.61% |
| Jul, 2026 | $2.11 | $1.28 | $0.83 | 22,277,545.0 | -19.71% |
| Jun, 2026 | $2.09 | $1.48 | $0.61 | 17,915,432.0 | -7.89% |
| May, 2026 | $2.00 | $1.38 | $0.62 | 17,639,460.0 | +12.43% |
| Apr, 2026 | $2.29 | $1.52 | $0.77 | 17,081,547.0 | -11.05% |
| Mar, 2026 | $2.85 | $1.43 | $1.43 | 24,612,809.0 | -32.62% |
| Feb, 2026 | $3.13 | $2.02 | $1.11 | 23,265,724.0 | +34.29% |
| Jan, 2026 | $2.89 | $1.82 | $1.07 | 59,918,236.0 | +8.81% |
iBio Inc Stock (IBIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.82 | $0.98 | $2.84 | 268,468,129.0 | +39.02% |
| Nov, 2025 | $1.81 | $0.961 | $0.849 | 25,956,327.0 | -23.13% |
| Oct, 2025 | $1.78 | $0.7811 | $0.9989 | 155,625,532.0 | +93.28% |
| Sep, 2025 | $0.9691 | $0.7708 | $0.1983 | 9,168,401.0 | +1.24% |
| Aug, 2025 | $0.949 | $0.5562 | $0.3928 | 34,234,442.0 | +20.25% |
| Jul, 2025 | $0.8668 | $0.67 | $0.1968 | 11,942,882.0 | -10.89% |
| Jun, 2025 | $1.06 | $0.68 | $0.38 | 102,382,227.0 | -0.90% |
| May, 2025 | $1.15 | $0.70 | $0.45 | 15,920,892.0 | -27.36% |
| Apr, 2025 | $4.23 | $0.6358 | $3.59 | 42,380,078.0 | -73.63% |
| Mar, 2025 | $6.89 | $3.80 | $3.09 | 10,583,105.0 | -31.05% |
| Feb, 2025 | $5.83 | $2.82 | $3.01 | 13,773,672.0 | +93.69% |
| Jan, 2025 | $3.35 | $2.31 | $1.04 | 5,202,684.0 | +22.86% |
iBio Inc Stock (IBIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.97 | $2.24 | $0.7299 | 1,541,754.0 | -19.05% |
| Nov, 2024 | $2.97 | $2.06 | $0.9054 | 2,177,046.0 | +13.51% |
| Oct, 2024 | $3.15 | $2.08 | $1.07 | 5,147,429.0 | +16.67% |
| Sep, 2024 | $2.22 | $1.74 | $0.485 | 1,051,175.0 | +12.69% |
| Aug, 2024 | $2.15 | $1.50 | $0.65 | 1,827,463.0 | -3.90% |
| Jul, 2024 | $2.46 | $1.85 | $0.6094 | 1,394,055.0 | -2.84% |
| Jun, 2024 | $2.68 | $2.03 | $0.6499 | 2,408,760.0 | -11.34% |
| May, 2024 | $2.58 | $1.68 | $0.90 | 4,734,209.0 | +39.18% |
| Apr, 2024 | $3.88 | $1.64 | $2.24 | 16,497,515.0 | -57.88% |
| Mar, 2024 | $4.98 | $1.05 | $3.93 | 219,763,158.0 | +222.22% |
| Feb, 2024 | $1.30 | $1.08 | $0.2233 | 2,406,516.0 | +11.50% |
| Jan, 2024 | $1.44 | $1.02 | $0.4186 | 1,849,500.0 | -17.52% |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):