Get the Stockscreener App
0.7995
9.82%
0.0715
Pre-market:
.79
-0.0095
-1.19%
iBio Inc Stock (IBIO) Price History
The historical daily chart and data for iBio Inc stock (IBIO), show that the latest closing stock price as of May 16, 2025, is $0.7995.
- iBio Inc all-time high stock price is $870.00, occurred on October 17, 2014.
- The lowest iBio Inc stock price recorded was $0.20 on November 28, 2023. Since then, iBio Inc's stock price has risen over 299.75% to $0.7995 now.
- The 52-week high stock price for IBIO is $6.8908, representing a 761.89% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for IBIO is $0.6358, indicating a -20.48% decrease from the current share price, occurred on April 22, 2025.
- The closing price of iBio Inc (IBIO) stock in the beginning of 2024 was $14.73. The stock closed the year at $0.4444, a loss of over -96.98% for the year.
The table below shows more information about IBIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.8184 | $0.72 | $0.0984 | 673,652.0 | +9.82% |
| May 15, 2025 | $0.7281 | $0.70 | $0.0281 | 432,258.0 | -0.01% |
| May 14, 2025 | $0.8187 | $0.71 | $0.1087 | 717,375.0 | -8.99% |
| May 13, 2025 | $0.8088 | $0.7691 | $0.0397 | 411,704.0 | +1.09% |
| May 12, 2025 | $0.8114 | $0.7496 | $0.0618 | 878,953.0 | +2.34% |
| May 09, 2025 | $0.8565 | $0.77 | $0.0865 | 424,148.0 | -6.83% |
| May 08, 2025 | $0.885 | $0.76 | $0.125 | 1,611,566.0 | -2.26% |
| May 07, 2025 | $0.8767 | $0.83 | $0.0467 | 445,038.0 | -0.09% |
| May 06, 2025 | $0.9759 | $0.8001 | $0.1758 | 1,453,644.0 | -12.90% |
| May 05, 2025 | $1.15 | $0.9401 | $0.2099 | 4,954,861.0 | -3.38% |
| May 02, 2025 | $1.04 | $0.98 | $0.06 | 687,511.0 | -1.94% |
| May 01, 2025 | $1.07 | $1.00 | $0.07 | 580,514.0 | -2.83% |
| Apr 30, 2025 | $1.10 | $1.00 | $0.10 | 1,369,309.0 | +0.95% |
| Apr 29, 2025 | $1.62 | $1.03 | $0.59 | 15,312,660.0 | +0.00% |
| Apr 28, 2025 | $1.22 | $0.9401 | $0.2799 | 3,024,970.0 | +14.25% |
| Apr 25, 2025 | $0.9307 | $0.81 | $0.1207 | 519,412.0 | +8.50% |
| Apr 24, 2025 | $0.8951 | $0.7585 | $0.1366 | 974,735.0 | +11.80% |
| Apr 23, 2025 | $0.7662 | $0.707 | $0.0592 | 1,025,532.0 | +8.23% |
| Apr 22, 2025 | $1.00 | $0.6358 | $0.3642 | 9,146,266.0 | -17.43% |
iBio Inc Stock (IBIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iBio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iBio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
iBio Inc Stock (IBIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.15 | $0.70 | $0.45 | 13,944,876.0 | -24.58% |
| Apr, 2025 | $4.23 | $0.6358 | $3.59 | 42,380,078.0 | -73.63% |
| Mar, 2025 | $6.89 | $3.80 | $3.09 | 10,583,105.0 | -31.05% |
| Feb, 2025 | $5.83 | $2.82 | $3.01 | 13,773,672.0 | +93.69% |
| Jan, 2025 | $3.35 | $2.31 | $1.04 | 5,202,684.0 | +22.86% |
iBio Inc Stock (IBIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.97 | $2.24 | $0.7299 | 1,541,754.0 | -19.05% |
| Nov, 2024 | $2.97 | $2.06 | $0.9054 | 2,177,046.0 | +13.51% |
| Oct, 2024 | $3.15 | $2.08 | $1.07 | 5,147,429.0 | +16.67% |
| Sep, 2024 | $2.22 | $1.74 | $0.485 | 1,051,175.0 | +12.69% |
| Aug, 2024 | $2.15 | $1.50 | $0.65 | 1,827,463.0 | -3.90% |
| Jul, 2024 | $2.46 | $1.85 | $0.6094 | 1,394,055.0 | -2.84% |
| Jun, 2024 | $2.68 | $2.03 | $0.6499 | 2,408,760.0 | -11.34% |
| May, 2024 | $2.58 | $1.68 | $0.90 | 4,734,209.0 | +39.18% |
| Apr, 2024 | $3.88 | $1.64 | $2.24 | 16,497,515.0 | -57.88% |
| Mar, 2024 | $4.98 | $1.05 | $3.93 | 219,763,158.0 | +222.22% |
| Feb, 2024 | $1.30 | $1.08 | $0.2233 | 2,406,516.0 | +11.50% |
| Jan, 2024 | $1.44 | $1.02 | $0.4186 | 1,849,500.0 | -17.52% |
iBio Inc Stock (IBIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.30 | $1.16 | $2.14 | 8,284,323.0 | -58.10% |
| Nov, 2023 | $4.49 | $0.20 | $4.29 | 7,437,965.0 | +1,144% |
| Oct, 2023 | $0.3917 | $0.25 | $0.1417 | 9,141,213.0 | -13.41% |
| Sep, 2023 | $0.4284 | $0.262 | $0.1664 | 10,989,333.0 | +0.50% |
| Aug, 2023 | $0.7994 | $0.2851 | $0.5143 | 20,859,515.0 | -39.98% |
| Jul, 2023 | $0.628 | $0.50 | $0.128 | 5,994,055.0 | -17.51% |
| Jun, 2023 | $0.88 | $0.5776 | $0.3024 | 16,617,791.0 | -12.86% |
| May, 2023 | $1.14 | $0.6801 | $0.4599 | 3,933,604.0 | -35.19% |
| Apr, 2023 | $2.11 | $1.01 | $1.10 | 14,339,436.0 | -48.08% |
| Mar, 2023 | $2.60 | $1.28 | $1.32 | 33,380,218.0 | +62.50% |
| Feb, 2023 | $2.04 | $0.70 | $1.34 | 162,673,296.0 | +75.34% |
| Jan, 2023 | $0.90 | $0.46 | $0.44 | 16,272,217.0 | +64.27% |
1.54%
7.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):