123.71
price up icon1.63%   1.99
after-market After Hours: 124.00 0.29 +0.23%
loading

Ishares Biotechnology Etf Stock (IBB) Price History

The historical daily chart and data for Ishares Biotechnology Etf stock (IBB), show that the latest closing stock price as of June 02, 2025, is $123.71.
  • Ishares Biotechnology Etf all-time high stock price is $177.37, occurred on August 10, 2021.
  • The lowest Ishares Biotechnology Etf stock price recorded was $69.16 on April 15, 2014. Since then, Ishares Biotechnology Etf's stock price has risen over 78.88% to $123.71 now.
  • The 52-week high stock price for IBB is $150.56, representing a 21.71% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for IBB is $107.43, indicating a -13.16% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ishares Biotechnology Etf (IBB) stock in the beginning of 2024 was $152.29. The stock closed the year at $131.29, a loss of over -13.79% for the year.
The table below shows more information about IBB historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $124.1 $121.5 $2.61 2,233,078.0 +1.63%
May 30, 2025 $122.4 $120.3 $2.04 2,799,235.0 -2.03%
May 29, 2025 $124.3 $121.6 $2.65 2,130,985.0 +1.91%
May 28, 2025 $123.2 $121.7 $1.57 2,202,997.0 -0.77%
May 27, 2025 $123.6 $122.2 $1.37 2,000,847.0 +1.32%
May 23, 2025 $121.6 $119.8 $1.84 732,478.0 -0.14%
May 22, 2025 $121.9 $120.6 $1.32 1,390,006.0 -0.22%
May 21, 2025 $124.8 $121.3 $3.52 1,904,236.0 -2.39%
May 20, 2025 $125.0 $122.2 $2.86 1,531,861.0 +1.76%
May 19, 2025 $122.7 $120.2 $2.44 1,440,466.0 +1.11%
May 16, 2025 $121.2 $118.5 $2.69 1,051,161.0 +1.61%
May 15, 2025 $119.2 $116.5 $2.75 2,017,237.0 +1.98%
May 14, 2025 $120.3 $116.8 $3.50 2,283,543.0 -2.18%
May 13, 2025 $121.8 $119.2 $2.58 2,554,954.0 -2.06%
May 12, 2025 $122.5 $118.0 $4.57 3,267,379.0 +4.65%
May 09, 2025 $120.6 $116.5 $4.12 2,304,316.0 -2.14%
May 08, 2025 $120.3 $116.2 $4.07 4,415,593.0 -0.18%
May 07, 2025 $119.9 $118.3 $1.58 1,380,386.0 +0.67%
May 06, 2025 $124.3 $118.3 $6.05 3,503,786.0 -5.77%

Ishares Biotechnology Etf Stock (IBB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Biotechnology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Biotechnology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Biotechnology Etf Stock (IBB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $124.1 $121.5 $2.61 4,466,156.0 +1.63%
May, 2025 $128.1 $116.2 $11.83 44,013,067.0 -3.84%
Apr, 2025 $128.1 $107.4 $20.63 42,567,293.0 -1.03%
Mar, 2025 $138.3 $125.0 $13.31 22,163,645.0 -6.66%
Feb, 2025 $142.8 $133.0 $9.76 24,672,928.0 -1.18%
Jan, 2025 $140.9 $130.8 $10.13 29,515,864.0 +4.88%

Ishares Biotechnology Etf Stock (IBB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $142.8 $129.6 $13.23 27,521,760.0 -6.98%
Nov, 2024 $150.0 $131.6 $18.48 31,100,411.0 +0.90%
Oct, 2024 $147.2 $140.0 $7.19 22,505,939.0 -3.65%
Sep, 2024 $150.6 $141.8 $8.76 23,520,163.0 -1.73%
Aug, 2024 $150.0 $137.7 $12.31 23,959,313.0 +0.14%
Jul, 2024 $150.2 $134.7 $15.43 31,068,962.0 +7.80%
Jun, 2024 $140.9 $133.6 $7.28 21,950,079.0 +2.52%
May, 2024 $138.8 $127.0 $11.80 33,255,177.0 +5.48%
Apr, 2024 $137.2 $123.6 $13.61 34,329,900.0 -7.51%
Mar, 2024 $140.4 $134.3 $6.17 35,268,334.0 +0.28%
Feb, 2024 $141.2 $131.3 $9.89 40,263,992.0 +1.83%
Jan, 2024 $139.5 $133.4 $6.06 38,458,842.0 -1.08%

Ishares Biotechnology Etf Stock (IBB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $137.8 $120.0 $17.90 34,179,219.0 +12.34%
Nov, 2023 $121.9 $113.2 $8.68 40,426,039.0 +6.38%
Oct, 2023 $124.1 $111.8 $12.30 53,958,011.0 -7.04%
Sep, 2023 $130.7 $121.4 $9.31 29,804,205.0 -4.99%
Aug, 2023 $130.2 $124.6 $5.66 29,849,677.0 -0.46%
Jul, 2023 $131.9 $124.1 $7.82 30,251,898.0 +1.85%
Jun, 2023 $133.2 $124.6 $8.60 36,706,047.0 +0.54%
May, 2023 $132.5 $125.3 $7.13 32,857,205.0 -3.24%
Apr, 2023 $133.8 $127.4 $6.43 28,714,535.0 +1.05%
Mar, 2023 $130.9 $120.7 $10.15 38,849,427.0 +1.56%
Feb, 2023 $138.3 $126.2 $12.08 29,387,193.0 -6.86%
Jan, 2023 $138.1 $129.6 $8.58 27,585,367.0 +4.01%
exchange_traded_fund VTV
$171.67
price up icon 0.16%
exchange_traded_fund VUG
$416.13
price up icon 0.72%
exchange_traded_fund IJH
$59.96
price down icon 0.13%
exchange_traded_fund EFA
$89.76
price up icon 1.07%
exchange_traded_fund IWF
$401.95
price up icon 0.63%
exchange_traded_fund QQQ
$523.21
price up icon 0.79%
Cap:     |  Volume (24h):