Get the Stockscreener App
169.42
0.51%
-0.86
After Hours:
169.00
-0.42
-0.25%
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the December 19, 2025 expiration date, the IBB stock option chain has a total of 987 contracts, with 77 call options and 910 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 171 contracts.
- February 20, 2026 : 81 contracts.
- March 20, 2026 : 49 contracts.
- June 18, 2026 : 2 contracts.
- December 18, 2026 : 0 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
1.85 | -0.80 | -30.19% | 30 |
|
165.00
|
4.91 | -1.29 | -20.81% | 20 |
|
175.00
|
0.40 | -0.40 | -50.00% | 12 |
|
180.00
|
0.15 | -0.05 | -25.00% | 6 |
|
155.00
|
14.13 | 0.34 | +2.47% | 5 |
|
150.00
|
20.20 | 2.10 | +11.60% | 2 |
|
160.00
|
9.59 | -0.61 | -5.98% | 2 |
IBB Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
0.22 | -0.21 | -48.84% | 813 |
|
165.00
|
0.60 | -0.21 | -25.93% | 71 |
|
170.00
|
2.80 | -0.50 | -15.15% | 26 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 910 |
| Call Volume Total | 77 |
| Put/Call Ratio (PCR) | 11.82 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $170.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):