Get the Stockscreener App
173.42
1.87%
3.32
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the March 20, 2026 expiration date, the IBB stock option chain has a total of 132 contracts, with 98 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 41 contracts.
- May 15, 2026 : 13 contracts.
- June 18, 2026 : 72 contracts.
- September 18, 2026 : 84 contracts.
- December 18, 2026 : 0 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
2.70 | 0.70 | +35.00% | 47 |
|
180.00
|
1.00 | 0.19 | +23.46% | 30 |
|
143.00
|
29.10 | 21.25 | +270.70% | 6 |
|
190.00
|
0.10 | 0.00 | - | 6 |
|
150.00
|
21.08 | -2.55 | -10.79% | 5 |
|
185.00
|
0.30 | 0.00 | - | 4 |
|
70.00
|
0.00 | 0.00 | - | - |
IBB Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
2.55 | -0.75 | -22.73% | 28 |
|
165.00
|
1.25 | -0.20 | -13.79% | 3 |
|
160.00
|
0.63 | -0.34 | -35.05% | 2 |
|
140.00
|
0.10 | -0.23 | -69.70% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $175.00 |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):