Get the Stockscreener App
171.24
2.33%
3.90
After Hours:
171.24
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the January 16, 2026 expiration date, the IBB stock option chain has a total of 447 contracts, with 364 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 308 contracts.
- March 20, 2026 : 107 contracts.
- June 18, 2026 : 67 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 40 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
2.95 | 1.78 | +152.14% | 125 |
|
172.00
|
2.15 | 1.60 | +290.91% | 95 |
|
171.00
|
2.42 | 0.69 | +39.88% | 24 |
|
175.00
|
0.80 | 0.45 | +128.57% | 24 |
|
160.00
|
9.91 | 4.01 | +67.97% | 23 |
|
176.00
|
0.65 | -1.07 | -62.21% | 15 |
|
135.00
|
35.87 | -0.13 | -0.36% | 10 |
IBB Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
166.00
|
1.05 | -1.15 | -52.27% | 66 |
|
165.00
|
0.78 | -0.97 | -55.43% | 5 |
|
167.00
|
1.25 | -0.38 | -23.31% | 3 |
|
164.00
|
0.63 | -0.72 | -53.33% | 2 |
|
168.00
|
2.07 | -1.23 | -37.27% | 2 |
|
145.00
|
0.45 | 0.37 | +462.50% | 1 |
|
160.00
|
0.26 | -0.24 | -48.00% | 1 |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 83 |
| Call Volume Total | 364 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $166.00 |
| Call Strike With Highest Volume | $170.00 |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):