Get the Stockscreener App
172.70
0.37%
0.64
After Hours:
172.70
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the February 20, 2026 expiration date, the IBB stock option chain has a total of 616 contracts, with 110 call options and 506 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 198 contracts.
- April 17, 2026 : 12 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 25 contracts.
- September 18, 2026 : 0 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
0.05 | -0.25 | -83.33% | 42 |
|
180.00
|
0.35 | -0.10 | -22.22% | 24 |
|
170.00
|
2.85 | -2.95 | -50.86% | 17 |
|
172.00
|
2.23 | -2.12 | -48.74% | 8 |
|
174.00
|
1.83 | -1.42 | -43.69% | 7 |
|
165.00
|
7.50 | -1.70 | -18.48% | 3 |
|
182.00
|
0.33 | -0.07 | -17.50% | 3 |
IBB Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
174.00
|
3.40 | 0.45 | +15.25% | 500 |
|
160.00
|
0.39 | 0.02 | +5.41% | 3 |
|
162.00
|
0.64 | 0.11 | +20.75% | 3 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 506 |
| Call Volume Total | 110 |
| Put/Call Ratio (PCR) | 4.60 |
| Put Strike With Highest Volume | $174.00 |
| Call Strike With Highest Volume | $190.00 |
0.49%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):