Get the Stockscreener App
127.41
1.98%
2.47
After Hours:
127.21
-0.20
-0.16%
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the September 19, 2025 expiration date, the IBB stock option chain has a total of 25 contracts, with 0 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 29 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 1 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
IBB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
1.70 | -0.13 | -7.10% | 12 |
|
118.00
|
2.00 | -0.37 | -15.61% | 9 |
|
95.00
|
0.30 | -0.40 | -57.14% | 2 |
|
121.00
|
3.00 | -0.40 | -11.76% | 2 |
|
70.00
|
0.35 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $70.00 |
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):