Get the Stockscreener App
143.12
1.97%
2.77
After Hours:
142.93
-0.19
-0.13%
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the September 19, 2025 expiration date, the IBB stock option chain has a total of 892 contracts, with 822 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 37 contracts.
- January 16, 2026 : 18 contracts.
- January 15, 2027 : 0 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
146.00
|
0.89 | 0.69 | +345.00% | 446 |
|
145.00
|
1.31 | 0.86 | +191.11% | 218 |
|
140.00
|
4.31 | 1.81 | +72.40% | 54 |
|
142.00
|
2.68 | 1.08 | +67.50% | 41 |
|
139.00
|
5.08 | 2.18 | +75.17% | 30 |
|
141.00
|
3.65 | 1.95 | +114.71% | 15 |
|
143.00
|
2.15 | 0.85 | +65.38% | 14 |
IBB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
139.00
|
1.05 | -1.15 | -52.27% | 27 |
|
127.00
|
0.15 | -0.04 | -21.05% | 10 |
|
140.00
|
1.28 | -0.87 | -40.47% | 9 |
|
141.00
|
1.52 | -1.63 | -51.75% | 7 |
|
134.00
|
0.45 | -0.30 | -40.00% | 6 |
|
137.00
|
0.65 | -0.68 | -51.13% | 4 |
|
135.00
|
0.50 | -0.30 | -37.50% | 3 |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 822 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $139.00 |
| Call Strike With Highest Volume | $146.00 |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):