Get the Stockscreener App
161.64
0.65%
-1.05
After Hours:
163.63
1.99
+1.23%
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the April 17, 2026 expiration date, the IBB stock option chain has a total of 119 contracts, with 43 call options and 76 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 6 contracts.
- June 18, 2026 : 7 contracts.
- September 18, 2026 : 4 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
1.60 | -0.40 | -20.00% | 13 |
|
165.00
|
3.20 | -1.46 | -31.33% | 10 |
|
175.00
|
0.60 | -0.28 | -31.82% | 8 |
|
171.00
|
1.20 | -0.50 | -29.41% | 7 |
|
167.00
|
2.38 | -1.12 | -32.00% | 2 |
|
173.00
|
0.95 | -0.25 | -20.83% | 2 |
|
168.00
|
2.20 | -0.45 | -16.98% | 1 |
IBB Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
5.85 | 1.15 | +24.47% | 40 |
|
163.00
|
5.00 | 0.85 | +20.48% | 24 |
|
155.00
|
2.40 | 0.10 | +4.35% | 5 |
|
160.00
|
3.80 | 0.50 | +15.15% | 4 |
|
175.00
|
14.05 | 1.23 | +9.59% | 2 |
|
170.00
|
9.75 | 2.47 | +33.93% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 76 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 1.77 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $170.00 |
0.55%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):