Get the Stockscreener App
170.16
1.73%
2.89
Pre-market:
170.74
0.58
+0.34%
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the May 15, 2026 expiration date, the IBB stock option chain has a total of 19 contracts, with 10 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 86 contracts.
- September 18, 2026 : 1 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 11 contracts.
- December 17, 2027 : 0 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
2.60 | 0.55 | +26.83% | 8 |
|
168.00
|
3.36 | -0.33 | -8.94% | 2 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
30.80 | 0.00 | - | - |
IBB Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
0.50 | -0.28 | -35.90% | 5 |
|
173.00
|
5.30 | -0.80 | -13.11% | 4 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.90 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $170.00 |
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):