Get the Stockscreener App
117.24
0.89%
-1.05
After Hours:
117.27
0.03
+0.03%
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the May 16, 2025 expiration date, the IBB stock option chain has a total of 3,626 contracts, with 2,493 call options and 1,133 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 180 contracts.
- September 19, 2025 : 30 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 7 contracts.
- January 15, 2027 : 3 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
2.75 | -0.45 | -14.06% | 1,426 |
|
127.00
|
0.76 | -0.10 | -11.63% | 1,000 |
|
123.00
|
1.80 | 0.00 | - | 16 |
|
125.00
|
1.15 | -0.19 | -14.18% | 12 |
|
131.00
|
0.30 | -0.15 | -33.33% | 10 |
|
121.00
|
2.35 | -0.05 | -2.08% | 7 |
|
122.00
|
2.18 | -0.17 | -7.23% | 7 |
IBB Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
1.80 | 0.45 | +33.33% | 1,003 |
|
120.00
|
5.80 | 1.20 | +26.09% | 97 |
|
105.00
|
0.95 | 0.19 | +25.00% | 12 |
|
122.00
|
7.00 | 0.80 | +12.90% | 11 |
|
125.00
|
9.20 | 1.28 | +16.16% | 4 |
|
115.00
|
2.20 | -0.31 | -12.35% | 3 |
|
121.00
|
6.30 | 0.90 | +16.67% | 3 |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 1,133 |
| Call Volume Total | 2,493 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $120.00 |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):