Get the Stockscreener App
132.73
1.16%
1.52
After Hours:
132.73
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the December 27, 2024 expiration date, the IBB stock option chain has a total of 256 contracts, with 192 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 1,073 contracts.
- January 10, 2025 : 3 contracts.
- January 17, 2025 : 2,530 contracts.
- January 24, 2025 : 0 contracts.
- January 31, 2025 : 0 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
0.70 | 0.22 | +45.83% | 128 |
|
136.50
|
0.30 | 0.03 | +11.11% | 24 |
|
134.00
|
0.80 | 0.12 | +17.65% | 13 |
|
133.00
|
1.60 | 0.57 | +55.34% | 11 |
|
135.50
|
0.39 | 0.02 | +5.41% | 10 |
|
132.00
|
2.05 | 1.13 | +122.83% | 4 |
|
139.50
|
0.08 | -1.09 | -93.16% | 1 |
IBB Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
0.45 | -0.53 | -54.08% | 31 |
|
129.00
|
0.39 | -0.34 | -46.58% | 13 |
|
127.00
|
0.29 | -0.11 | -27.50% | 10 |
|
133.00
|
1.31 | -1.04 | -44.26% | 5 |
|
132.00
|
0.64 | -1.19 | -65.03% | 2 |
|
134.00
|
1.55 | -1.57 | -50.32% | 2 |
|
131.00
|
1.25 | -0.10 | -7.41% | 1 |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 64 |
| Call Volume Total | 192 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $135.00 |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):