Get the Stockscreener App
149.95
1.38%
-2.10
After Hours:
149.90
-0.05
-0.03%
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the October 17, 2025 expiration date, the IBB stock option chain has a total of 2,230 contracts, with 1,000 call options and 1,230 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 92 contracts.
- January 15, 2027 : 1 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
0.40 | -0.35 | -46.67% | 839 |
|
150.00
|
2.15 | -1.50 | -41.10% | 111 |
|
144.00
|
7.74 | -0.96 | -11.03% | 11 |
|
143.00
|
9.40 | 0.00 | - | 10 |
|
165.00
|
0.09 | -0.02 | -18.18% | 10 |
|
140.00
|
10.20 | -2.46 | -19.43% | 9 |
|
147.00
|
4.11 | -1.49 | -26.61% | 5 |
IBB Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
2.02 | 0.92 | +83.64% | 1,035 |
|
147.00
|
1.00 | 0.45 | +81.82% | 168 |
|
145.00
|
0.70 | 0.40 | +133.33% | 24 |
|
140.00
|
0.31 | 0.26 | +520.00% | 3 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 1,230 |
| Call Volume Total | 1,000 |
| Put/Call Ratio (PCR) | 1.23 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $155.00 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):