Get the Stockscreener App
168.79
0.16%
-0.27
After Hours:
168.20
-0.59
-0.35%
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the June 18, 2026 expiration date, the IBB stock option chain has a total of 15 contracts, with 6 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 18 contracts.
- December 17, 2027 : 18 contracts.
- January 21, 2028 : 18 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
1.74 | 0.03 | +1.75% | 3 |
|
180.00
|
0.80 | 0.42 | +110.53% | 2 |
|
185.00
|
1.00 | 0.75 | +300.00% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
IBB Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
159.00
|
1.02 | -0.15 | -12.82% | 2 |
|
165.00
|
2.21 | -0.44 | -16.60% | 2 |
|
140.00
|
0.38 | 0.24 | +171.43% | 1 |
|
148.00
|
0.30 | -0.40 | -57.14% | 1 |
|
160.00
|
1.20 | -0.94 | -43.93% | 1 |
|
166.00
|
2.50 | -3.40 | -57.63% | 1 |
|
170.00
|
4.07 | -1.53 | -27.32% | 1 |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $159.00 |
| Call Strike With Highest Volume | $175.00 |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):