Ishares Biotechnology Etf (IBB)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Biotechnology Etf Stock (IBB) Option Chain

For the December 19, 2025 expiration date, the IBB stock option chain has a total of 2,110 contracts, with 1,940 call options and 170 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,309 contracts.
February 20, 2026 : 28 contracts.
March 20, 2026 : 0 contracts.
June 18, 2026 : 215 contracts.
December 18, 2026 : 0 contracts.

Ishares Biotechnology Etf (IBB) Most Active Options & Calendar

IBB Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
170.00	2.60	-0.15	-5.45%	926
175.00	1.33	0.18	+15.65%	500
165.00	4.60	-0.08	-1.71%	425
140.00	28.00	1.70	+6.46%	51
160.00	7.85	-0.55	-6.55%	28
155.00	12.45	0.05	+0.40%	6
145.00	20.50	-2.40	-10.48%	3

IBB Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
160.00	3.00	0.52	+20.97%	105
165.00	4.90	0.10	+2.08%	32
155.00	1.80	0.15	+9.09%	25
150.00	1.05	0.15	+16.67%	4
145.00	0.40	-0.15	-27.27%	3
140.00	0.25	-0.30	-54.55%	1
65.00	0.00	0.00	-	-

Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis

Put Volume Total	170
Call Volume Total	1,940
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$160.00
Call Strike With Highest Volume	$170.00

VTV

$182.89

0.93%

VUG

$467.00

2.01%

IJH

$62.26

1.64%

EFA

$91.24

1.38%

IWF

$454.95