Get the Stockscreener App
188.33
0.10%
0.19
Pre-market:
188.33
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the September 18, 2026 expiration date, the IBB stock option chain has a total of 140 contracts, with 140 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 5 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 11 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
205.00
|
1.45 | -0.37 | -20.33% | 106 |
|
195.00
|
4.40 | 0.70 | +18.92% | 17 |
|
200.00
|
2.73 | 0.03 | +1.11% | 16 |
|
190.00
|
6.52 | 0.72 | +12.41% | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
48.24 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
IBB Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
1.75 | 0.00 | - | - |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 140 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $205.00 |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):