Get the Stockscreener App
170.66
0.10%
0.17
After Hours:
170.40
-0.26
-0.15%
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the June 18, 2026 expiration date, the IBB stock option chain has a total of 221 contracts, with 20 call options and 201 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 19 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 44 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 1 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
0.70 | 0.00 | - | 17 |
|
145.00
|
27.06 | 3.36 | +14.18% | 1 |
|
160.00
|
12.07 | 2.89 | +31.48% | 1 |
|
170.00
|
2.65 | -0.10 | -3.64% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
IBB Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
2.15 | -0.20 | -8.51% | 169 |
|
180.00
|
10.30 | -0.90 | -8.04% | 24 |
|
162.00
|
0.85 | 0.15 | +21.43% | 6 |
|
160.00
|
0.65 | 0.00 | - | 1 |
|
165.00
|
1.01 | -0.04 | -3.81% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 201 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 10.05 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $175.00 |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):