Get the Stockscreener App
175.85
2.13%
3.66
After Hours:
175.44
-0.41
-0.23%
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the April 17, 2026 expiration date, the IBB stock option chain has a total of 158 contracts, with 137 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 388 contracts.
- June 18, 2026 : 16 contracts.
- September 18, 2026 : 21 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 4 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
0.20 | -0.02 | -9.09% | 52 |
|
173.00
|
2.95 | 2.20 | +293.33% | 49 |
|
175.00
|
1.52 | 1.12 | +280.00% | 34 |
|
168.00
|
6.12 | 1.53 | +33.33% | 1 |
|
174.00
|
1.89 | 1.29 | +215.00% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
IBB Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
173.00
|
0.50 | -1.50 | -75.00% | 15 |
|
162.00
|
0.05 | -0.12 | -70.59% | 2 |
|
169.00
|
0.41 | -0.22 | -34.92% | 2 |
|
172.00
|
0.93 | -0.92 | -49.73% | 2 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 137 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $173.00 |
| Call Strike With Highest Volume | $180.00 |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):