Get the Stockscreener App
134.63
0.46%
0.64
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the March 21, 2025 expiration date, the IBB stock option chain has a total of 112 contracts, with 15 call options and 97 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 70 contracts.
- May 16, 2025 : 29 contracts.
- June 20, 2025 : 3,159 contracts.
- September 19, 2025 : 1,494 contracts.
- October 17, 2025 : 3 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
138.00
|
0.84 | -0.16 | -16.00% | 4 |
|
140.00
|
0.45 | -0.05 | -10.00% | 3 |
|
141.00
|
0.34 | 0.03 | +9.68% | 3 |
|
135.00
|
2.00 | 0.54 | +36.99% | 2 |
|
133.00
|
2.95 | -2.05 | -41.00% | 1 |
|
137.00
|
1.10 | -0.20 | -15.38% | 1 |
|
139.00
|
0.55 | -0.31 | -36.05% | 1 |
IBB Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
134.00
|
2.20 | -0.60 | -21.43% | 80 |
|
135.00
|
3.05 | -0.95 | -23.75% | 7 |
|
130.00
|
0.78 | -0.27 | -25.71% | 6 |
|
139.00
|
5.85 | 1.14 | +24.20% | 2 |
|
133.00
|
1.64 | -0.16 | -8.89% | 1 |
|
137.00
|
3.70 | 0.20 | +5.71% | 1 |
|
73.00
|
0.00 | 0.00 | - | - |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 97 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 6.47 |
| Put Strike With Highest Volume | $134.00 |
| Call Strike With Highest Volume | $138.00 |
0.05%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):