Get the Stockscreener App
135.43
0.01%
0.02
Pre-market:
135.43
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the September 19, 2025 expiration date, the IBB stock option chain has a total of 67 contracts, with 50 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 87 contracts.
- January 16, 2026 : 8 contracts.
- January 15, 2027 : 0 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
4.79 | -0.31 | -6.08% | 23 |
|
140.00
|
2.50 | 0.05 | +2.04% | 20 |
|
137.00
|
3.90 | -0.05 | -1.27% | 3 |
|
139.00
|
3.00 | -0.03 | -0.99% | 2 |
|
132.00
|
7.08 | 0.08 | +1.14% | 1 |
|
138.00
|
3.40 | 0.90 | +36.00% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
IBB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
121.00
|
0.75 | -0.15 | -16.67% | 5 |
|
125.00
|
1.17 | -0.20 | -14.60% | 4 |
|
130.00
|
2.17 | -1.08 | -33.23% | 3 |
|
118.00
|
0.65 | -0.64 | -49.61% | 2 |
|
132.00
|
2.52 | -0.34 | -11.89% | 2 |
|
140.00
|
6.21 | -0.09 | -1.43% | 1 |
|
70.00
|
0.35 | 0.00 | - | - |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $121.00 |
| Call Strike With Highest Volume | $135.00 |
0.38%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):