Get the Stockscreener App
159.38
1.32%
2.07
After Hours:
159.50
0.12
+0.08%
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the January 16, 2026 expiration date, the IBB stock option chain has a total of 339 contracts, with 201 call options and 138 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
10.00 | 0.98 | +10.86% | 126 |
|
150.00
|
13.60 | 1.41 | +11.57% | 45 |
|
160.00
|
7.25 | 1.05 | +16.94% | 17 |
|
170.00
|
2.55 | 0.13 | +5.37% | 12 |
|
145.00
|
17.10 | 1.50 | +9.62% | 1 |
|
60.00
|
93.30 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
IBB Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
3.20 | -0.06 | -1.84% | 117 |
|
160.00
|
6.65 | -0.78 | -10.50% | 19 |
|
140.00
|
1.84 | 0.11 | +6.36% | 1 |
|
145.00
|
2.58 | 0.28 | +12.17% | 1 |
|
60.00
|
0.10 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 138 |
| Call Volume Total | 201 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $155.00 |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):