2.61% -5.42

Ishares Biotechnology Etf (IBB)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares Biotechnology Etf Stock (IBB) Option Chain

For the November 20, 2026 expiration date, the IBB stock option chain has a total of 1,536 contracts, with 271 call options and 1,265 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 682 contracts.
January 15, 2027 : 411 contracts.
March 19, 2027 : 30 contracts.
May 21, 2027 : 9 contracts.
June 17, 2027 : 300 contracts.

Ishares Biotechnology Etf (IBB) Most Active Options & Calendar

IBB Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
200.00	8.50	-1.05	-10.99%	161
215.00	1.40	-2.60	-65.00%	52
210.00	3.00	-3.00	-50.00%	22
205.00	5.01	-2.88	-36.50%	21
220.00	0.90	-1.33	-59.64%	6
199.00	6.50	-2.10	-24.42%	3
197.00	9.10	0.00	-	2

IBB Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
205.00	7.60	3.30	+76.74%	443
200.00	4.90	2.45	+100.00%	268
210.00	10.50	3.69	+54.19%	252
195.00	3.10	1.65	+113.79%	95
185.00	0.85	0.42	+97.67%	50
196.00	3.30	1.60	+94.12%	38
194.00	2.75	1.59	+137.07%	29