Get the Stockscreener App
119.53
2.06%
-2.52
After Hours:
119.50
-0.03
-0.03%
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the May 16, 2025 expiration date, the IBB stock option chain has a total of 724 contracts, with 368 call options and 356 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 906 contracts.
- September 19, 2025 : 9 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 223 contracts.
- January 15, 2027 : 0 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
122.00
|
0.70 | -1.30 | -65.00% | 247 |
|
120.00
|
1.55 | -1.65 | -51.56% | 69 |
|
124.00
|
0.28 | -0.92 | -76.67% | 17 |
|
126.00
|
0.10 | -0.50 | -83.33% | 13 |
|
125.00
|
0.20 | -0.65 | -76.47% | 9 |
|
127.00
|
0.11 | -0.33 | -75.00% | 8 |
|
118.00
|
2.90 | -1.86 | -39.08% | 4 |
IBB Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.15 | 0.03 | +25.00% | 155 |
|
110.00
|
0.15 | -0.12 | -44.44% | 100 |
|
119.00
|
1.25 | 0.45 | +56.25% | 54 |
|
120.00
|
1.55 | 0.60 | +63.16% | 31 |
|
116.00
|
0.56 | 0.18 | +47.37% | 7 |
|
121.00
|
2.25 | 0.95 | +73.08% | 4 |
|
115.00
|
0.43 | 0.08 | +22.86% | 3 |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 356 |
| Call Volume Total | 368 |
| Put/Call Ratio (PCR) | 0.97 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $122.00 |
0.49%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):