Get the Stockscreener App
201.93
1.85%
3.67
After Hours:
201.93
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the September 18, 2026 expiration date, the IBB stock option chain has a total of 729 contracts, with 567 call options and 162 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 5 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 11 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
1.95 | 0.90 | +85.71% | 277 |
|
205.00
|
3.60 | 1.55 | +75.61% | 186 |
|
200.00
|
5.95 | 1.90 | +46.91% | 50 |
|
220.00
|
0.53 | -0.03 | -5.36% | 14 |
|
190.00
|
13.40 | 3.90 | +41.05% | 13 |
|
225.00
|
0.18 | -0.24 | -57.14% | 12 |
|
215.00
|
0.90 | 0.40 | +80.00% | 9 |
IBB Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
205.00
|
6.20 | 0.00 | - | 118 |
|
200.00
|
3.80 | -1.50 | -28.30% | 32 |
|
190.00
|
1.19 | -0.62 | -34.25% | 4 |
|
195.00
|
2.10 | -1.20 | -36.36% | 4 |
|
182.00
|
0.46 | 0.00 | - | 3 |
|
185.00
|
0.70 | -0.55 | -44.00% | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 162 |
| Call Volume Total | 567 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $205.00 |
| Call Strike With Highest Volume | $210.00 |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):