Get the Stockscreener App
168.11
0.75%
-1.27
After Hours:
168.10
-0.01
-0.01%
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the December 19, 2025 expiration date, the IBB stock option chain has a total of 533 contracts, with 530 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 537 contracts.
- February 20, 2026 : 34 contracts.
- March 20, 2026 : 18 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
0.98 | -0.52 | -34.67% | 328 |
|
165.00
|
3.60 | -1.25 | -25.77% | 157 |
|
160.00
|
8.50 | -0.90 | -9.57% | 14 |
|
175.00
|
0.13 | -0.05 | -27.78% | 13 |
|
180.00
|
0.30 | 0.12 | +66.67% | 5 |
|
185.00
|
0.10 | 0.05 | +100.00% | 5 |
|
155.00
|
13.35 | -1.68 | -11.18% | 4 |
IBB Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
0.08 | -0.07 | -46.67% | 1 |
|
165.00
|
0.55 | 0.10 | +22.22% | 1 |
|
170.00
|
3.04 | 0.94 | +44.76% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 530 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $170.00 |
0.97%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):