Get the Stockscreener App
197.94
1.36%
2.635
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the September 18, 2026 expiration date, the IBB stock option chain has a total of 118 contracts, with 81 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 67 contracts.
- January 15, 2027 : 7 contracts.
- December 17, 2027 : 4 contracts.
- January 21, 2028 : 3 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
13.34 | 2.44 | +22.39% | 40 |
|
200.00
|
7.75 | 1.35 | +21.09% | 20 |
|
170.00
|
28.14 | 0.74 | +2.70% | 10 |
|
215.00
|
3.09 | 0.00 | - | 7 |
|
175.00
|
23.10 | 8.20 | +55.03% | 1 |
|
184.00
|
17.14 | 5.34 | +45.25% | 1 |
|
195.00
|
9.97 | 0.47 | +4.95% | 1 |
IBB Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
9.50 | 0.00 | - | 20 |
|
210.00
|
16.50 | 0.00 | - | 15 |
|
158.00
|
0.20 | -1.05 | -84.00% | 1 |
|
178.00
|
2.00 | 0.00 | - | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 81 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $190.00 |
0.02%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):