Get the Stockscreener App
138.66
0.15%
-0.21
After Hours:
138.66
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the February 21, 2025 expiration date, the IBB stock option chain has a total of 904 contracts, with 441 call options and 463 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 150 contracts.
- April 17, 2025 : 5 contracts.
- May 16, 2025 : 2 contracts.
- June 20, 2025 : 62 contracts.
- September 19, 2025 : 22 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
2.15 | 0.12 | +5.91% | 165 |
|
142.00
|
1.28 | -0.22 | -14.67% | 116 |
|
143.00
|
1.00 | -0.19 | -15.97% | 63 |
|
138.00
|
3.20 | 0.16 | +5.26% | 36 |
|
145.00
|
0.92 | 0.46 | +100.00% | 13 |
|
146.00
|
0.61 | 0.26 | +74.29% | 10 |
|
144.00
|
0.75 | -0.11 | -12.79% | 8 |
IBB Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
3.30 | 0.10 | +3.12% | 412 |
|
134.00
|
1.00 | -0.07 | -6.54% | 21 |
|
138.00
|
1.80 | -0.12 | -6.25% | 9 |
|
128.00
|
0.21 | -0.12 | -36.36% | 4 |
|
129.00
|
0.23 | -0.22 | -48.89% | 4 |
|
133.00
|
0.55 | -0.31 | -36.05% | 4 |
|
135.00
|
0.75 | -0.40 | -34.78% | 3 |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 463 |
| Call Volume Total | 441 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $140.00 |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):