Get the Stockscreener App
1.43
3.62%
0.05
After Hours:
1.43
i-80 Gold Corp Stock (IAUX) Price History
The historical daily chart and data for i-80 Gold Corp stock (IAUX), show that the latest closing stock price as of December 12, 2025, is $1.43.
- i-80 Gold Corp all-time high stock price is $3.18, occurred on December 27, 2022.
- The lowest i-80 Gold Corp stock price recorded was $0.3391 on November 13, 2024. Since then, i-80 Gold Corp's stock price has risen over 321.70% to $1.43 now.
- The 52-week high stock price for IAUX is $1.46, representing a 2.10% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for IAUX is $0.4803, indicating a -66.41% decrease from the current share price, occurred on December 31, 2024.
- The closing price of i-80 Gold Corp (IAUX) stock in the beginning of 2024 was $1.95. The stock closed the year at $2.82, a gain of over 44.62% for the year.
The table below shows more information about IAUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $1.46 | $1.36 | $0.10 | 7,729,106.0 | +3.62% |
| Dec 11, 2025 | $1.43 | $1.36 | $0.07 | 6,236,732.0 | +2.22% |
| Dec 10, 2025 | $1.36 | $1.27 | $0.0946 | 4,302,383.0 | +3.85% |
| Dec 09, 2025 | $1.32 | $1.25 | $0.075 | 6,064,960.0 | +4.84% |
| Dec 08, 2025 | $1.32 | $1.24 | $0.08 | 5,576,521.0 | -2.36% |
| Dec 05, 2025 | $1.33 | $1.25 | $0.08 | 6,270,156.0 | +1.60% |
| Dec 04, 2025 | $1.25 | $1.18 | $0.0699 | 3,744,132.0 | +2.46% |
| Dec 03, 2025 | $1.23 | $1.18 | $0.0517 | 2,570,498.0 | +2.52% |
| Dec 02, 2025 | $1.23 | $1.14 | $0.0899 | 2,676,368.0 | -0.83% |
| Dec 01, 2025 | $1.22 | $1.17 | $0.05 | 6,197,346.0 | +2.56% |
| Nov 28, 2025 | $1.17 | $1.10 | $0.0742 | 3,627,395.0 | +7.34% |
| Nov 26, 2025 | $1.10 | $1.03 | $0.0687 | 7,611,297.0 | +5.83% |
| Nov 25, 2025 | $1.06 | $1.00 | $0.06 | 2,499,276.0 | +0.98% |
| Nov 24, 2025 | $1.03 | $0.95 | $0.08 | 5,345,064.0 | +3.29% |
| Nov 21, 2025 | $0.9963 | $0.955 | $0.0413 | 9,530,283.0 | +1.14% |
| Nov 20, 2025 | $1.10 | $0.9709 | $0.1291 | 6,355,798.0 | -9.59% |
| Nov 19, 2025 | $1.10 | $1.05 | $0.055 | 4,875,326.0 | +2.86% |
| Nov 18, 2025 | $1.07 | $1.00 | $0.068 | 3,277,084.0 | +3.96% |
| Nov 17, 2025 | $1.08 | $1.00 | $0.08 | 4,826,994.0 | +1.00% |
| Nov 14, 2025 | $1.02 | $0.9311 | $0.0889 | 4,608,041.0 | -1.96% |
| Nov 13, 2025 | $1.04 | $0.9702 | $0.0698 | 5,740,599.0 | +2.11% |
i-80 Gold Corp Stock (IAUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of i-80 Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of i-80 Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
i-80 Gold Corp Stock (IAUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.46 | $1.14 | $0.32 | 59,097,308.0 | +22.22% |
| Nov, 2025 | $1.17 | $0.8881 | $0.2819 | 85,787,919.0 | +20.27% |
| Oct, 2025 | $1.15 | $0.904 | $0.246 | 142,168,749.0 | +1.82% |
| Sep, 2025 | $1.05 | $0.7702 | $0.2798 | 147,075,630.0 | +19.34% |
| Aug, 2025 | $0.8139 | $0.561 | $0.2529 | 100,652,236.0 | +42.86% |
| Jul, 2025 | $0.6799 | $0.5501 | $0.1298 | 75,447,659.0 | -6.35% |
| Jun, 2025 | $0.7318 | $0.5083 | $0.2235 | 279,655,041.0 | +18.94% |
| May, 2025 | $0.65 | $0.4822 | $0.1678 | 186,959,961.0 | -18.09% |
| Apr, 2025 | $0.6666 | $0.4922 | $0.1744 | 101,916,397.0 | +5.57% |
| Mar, 2025 | $0.81 | $0.581 | $0.229 | 84,920,162.0 | -24.82% |
| Feb, 2025 | $0.8497 | $0.55 | $0.2997 | 73,719,690.0 | +36.66% |
| Jan, 2025 | $0.6364 | $0.5109 | $0.1255 | 58,613,597.0 | +16.76% |
i-80 Gold Corp Stock (IAUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6599 | $0.481 | $0.1789 | 133,938,976.0 | -23.59% |
| Nov, 2024 | $1.09 | $0.3391 | $0.7509 | 370,901,711.0 | -40.01% |
| Oct, 2024 | $1.25 | $1.02 | $0.23 | 102,671,207.0 | -9.48% |
| Sep, 2024 | $1.26 | $0.9306 | $0.3294 | 125,204,032.0 | +9.43% |
| Aug, 2024 | $1.14 | $0.7641 | $0.3759 | 95,006,435.0 | +0.95% |
| Jul, 2024 | $1.19 | $1.01 | $0.1799 | 60,828,231.0 | -2.78% |
| Jun, 2024 | $1.15 | $0.964 | $0.186 | 88,505,159.0 | -0.92% |
| May, 2024 | $1.44 | $1.03 | $0.41 | 106,754,038.0 | -7.63% |
| Apr, 2024 | $1.51 | $1.15 | $0.36 | 86,961,120.0 | -11.94% |
| Mar, 2024 | $1.64 | $1.23 | $0.4075 | 64,063,870.0 | +6.35% |
| Feb, 2024 | $1.68 | $1.23 | $0.4499 | 39,778,752.0 | -21.25% |
| Jan, 2024 | $1.80 | $1.41 | $0.395 | 47,998,119.0 | -9.09% |
i-80 Gold Corp Stock (IAUX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.88 | $1.41 | $0.47 | 41,198,712.0 | +8.64% |
| Nov, 2023 | $1.65 | $1.25 | $0.40 | 42,094,576.0 | +15.71% |
| Oct, 2023 | $1.72 | $1.38 | $0.34 | 31,570,793.0 | -8.50% |
| Sep, 2023 | $2.04 | $1.50 | $0.545 | 35,460,620.0 | -22.73% |
| Aug, 2023 | $2.15 | $1.81 | $0.3427 | 27,976,176.0 | -2.94% |
| Jul, 2023 | $2.33 | $1.96 | $0.37 | 28,993,713.0 | -9.33% |
| Jun, 2023 | $2.37 | $2.02 | $0.35 | 50,651,715.0 | +4.17% |
| May, 2023 | $2.67 | $2.10 | $0.57 | 31,481,705.0 | -14.62% |
| Apr, 2023 | $2.71 | $2.35 | $0.36 | 19,590,005.0 | +3.27% |
| Mar, 2023 | $2.52 | $1.99 | $0.53 | 31,714,702.0 | +6.52% |
| Feb, 2023 | $2.77 | $2.25 | $0.515 | 12,974,876.0 | -14.18% |
| Jan, 2023 | $3.14 | $2.60 | $0.54 | 17,170,154.0 | -4.96% |
0.11%
1.23%
Cap:
|
Volume (24h):