i-80 Gold Corp (IAUX)

Overview News Price History Why IAUX Down? Discussions Forecast

i-80 Gold Corp Stock (IAUX) Price History

The historical daily chart and data for i-80 Gold Corp stock (IAUX), show that the latest closing stock price as of May 16, 2024, is $1.19.

i-80 Gold Corp all-time high stock price is $3.18, occurred on December 27, 2022.
The lowest i-80 Gold Corp stock price recorded was $1.14 on May 08, 2024. Since then, i-80 Gold Corp's stock price has risen over 4.39% to $1.19 now.
The 52-week high stock price for IAUX is $2.41, representing a 102.52% increase from the current share price, occurred on May 22, 2023.
The 52-week low stock price for IAUX is $1.14, indicating a -4.20% decrease from the current share price, occurred on May 08, 2024.
The closing price of i-80 Gold Corp (IAUX) stock in the beginning of 2023 was $1.95. The stock closed the year at $2.82, a gain of over 44.62% for the year.

The table below shows more information about IAUX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$1.26	$1.19	$0.07	2,367,726.0	-4.03%
May 15, 2024	$1.28	$1.19	$0.09	4,285,218.0	+1.64%
May 14, 2024	$1.22	$1.14	$0.08	3,502,244.0	+4.27%
May 13, 2024	$1.19	$1.15	$0.04	2,917,090.0	-0.85%
May 10, 2024	$1.23	$1.17	$0.065	2,929,136.0	-1.67%
May 09, 2024	$1.21	$1.15	$0.06	2,712,592.0	+5.26%
May 08, 2024	$1.21	$1.14	$0.0699	4,607,503.0	-4.20%
May 07, 2024	$1.22	$1.19	$0.03	2,817,312.0	-1.65%
May 06, 2024	$1.27	$1.20	$0.075	4,191,554.0	-1.63%
May 03, 2024	$1.26	$1.21	$0.05	1,663,333.0	-0.81%
May 02, 2024	$1.27	$1.19	$0.08	2,726,982.0	+0.81%
May 01, 2024	$1.25	$1.18	$0.0674	2,854,320.0	+4.24%
Apr 30, 2024	$1.24	$1.18	$0.06	3,352,625.0	-6.35%
Apr 29, 2024	$1.33	$1.26	$0.069	2,290,057.0	-3.82%
Apr 26, 2024	$1.33	$1.24	$0.09	3,544,192.0	+3.15%
Apr 25, 2024	$1.31	$1.20	$0.11	5,065,417.0	+4.10%
Apr 24, 2024	$1.24	$1.20	$0.04	2,773,504.0	-0.81%
Apr 23, 2024	$1.23	$1.18	$0.05	2,366,487.0	+3.36%
Apr 22, 2024	$1.23	$1.17	$0.06	2,703,403.0	-6.30%
Apr 19, 2024	$1.27	$1.20	$0.07	1,890,298.0	+5.83%
Apr 18, 2024	$1.24	$1.19	$0.05	1,977,498.0	+0.00%
Apr 17, 2024	$1.28	$1.19	$0.0896	2,342,255.0	-2.44%

i-80 Gold Corp Stock (IAUX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of i-80 Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of i-80 Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

i-80 Gold Corp Stock (IAUX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$1.28	$1.14	$0.14	39,942,736.0	+0.85%
Apr, 2024	$1.51	$1.15	$0.36	86,961,120.0	-11.94%
Mar, 2024	$1.64	$1.23	$0.4075	64,063,870.0	+6.35%
Feb, 2024	$1.68	$1.23	$0.4499	39,778,752.0	-21.25%
Jan, 2024	$1.80	$1.41	$0.395	47,998,119.0	-9.09%

i-80 Gold Corp Stock (IAUX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$1.88	$1.41	$0.47	41,198,712.0	+8.64%
Nov, 2023	$1.65	$1.25	$0.40	42,094,576.0	+15.71%
Oct, 2023	$1.72	$1.38	$0.34	31,570,793.0	-8.50%
Sep, 2023	$2.04	$1.50	$0.545	35,460,620.0	-22.73%
Aug, 2023	$2.15	$1.81	$0.3427	27,976,176.0	-2.94%
Jul, 2023	$2.33	$1.96	$0.37	28,993,713.0	-9.33%
Jun, 2023	$2.37	$2.02	$0.35	50,651,715.0	+4.17%
May, 2023	$2.67	$2.10	$0.57	31,481,705.0	-14.62%
Apr, 2023	$2.71	$2.35	$0.36	19,590,005.0	+3.27%
Mar, 2023	$2.52	$1.99	$0.53	31,714,702.0	+6.52%
Feb, 2023	$2.77	$2.25	$0.515	12,974,876.0	-14.18%
Jan, 2023	$3.14	$2.60	$0.54	17,170,154.0	-4.96%

i-80 Gold Corp Stock (IAUX) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$3.18	$2.56	$0.62	14,516,806.0	-0.70%
Nov, 2022	$2.85	$1.59	$1.26	10,815,310.0	+68.05%
Oct, 2022	$2.19	$1.62	$0.565	6,402,089.0	-3.43%
Sep, 2022	$1.91	$1.53	$0.38	2,876,226.0	-3.31%
Aug, 2022	$2.30	$1.78	$0.52	2,773,408.0	+0.00%