Get the Stockscreener App
1.82
3.70%
-0.07
Pre-market:
1.85
0.03
+1.65%
i-80 Gold Corp Stock (IAUX) Price History
The historical daily chart and data for i-80 Gold Corp stock (IAUX), show that the latest closing stock price as of March 04, 2026, is $1.82.
- i-80 Gold Corp all-time high stock price is $3.18, occurred on December 27, 2022.
- The lowest i-80 Gold Corp stock price recorded was $0.3391 on November 13, 2024. Since then, i-80 Gold Corp's stock price has risen over 436.71% to $1.82 now.
- The 52-week high stock price for IAUX is $2.24, representing a 23.08% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for IAUX is $0.4822, indicating a -73.51% decrease from the current share price, occurred on May 14, 2025.
- The closing price of i-80 Gold Corp (IAUX) stock in the beginning of 2025 was $1.95. The stock closed the year at $2.82, a gain of over 44.62% for the year.
The table below shows more information about IAUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $1.95 | $1.81 | $0.1372 | 6,098,143.0 | -3.70% |
| Mar 03, 2026 | $1.94 | $1.83 | $0.1086 | 8,091,463.0 | -7.80% |
| Mar 02, 2026 | $2.15 | $1.97 | $0.18 | 8,960,493.0 | -1.44% |
| Feb 27, 2026 | $2.08 | $1.96 | $0.12 | 9,245,223.0 | +4.00% |
| Feb 26, 2026 | $2.00 | $1.88 | $0.12 | 7,007,773.0 | +4.17% |
| Feb 25, 2026 | $2.00 | $1.92 | $0.085 | 9,189,403.0 | -0.52% |
| Feb 24, 2026 | $1.94 | $1.81 | $0.125 | 7,260,212.0 | +2.12% |
| Feb 23, 2026 | $2.04 | $1.86 | $0.175 | 9,065,654.0 | +0.53% |
| Feb 20, 2026 | $1.92 | $1.79 | $0.13 | 14,206,453.0 | -3.59% |
| Feb 19, 2026 | $1.97 | $1.89 | $0.08 | 6,442,029.0 | +1.56% |
| Feb 18, 2026 | $1.96 | $1.89 | $0.075 | 8,575,097.0 | +1.05% |
| Feb 17, 2026 | $1.91 | $1.84 | $0.07 | 7,872,720.0 | -2.06% |
| Feb 13, 2026 | $2.03 | $1.88 | $0.15 | 10,449,620.0 | +0.00% |
| Feb 12, 2026 | $2.24 | $1.92 | $0.32 | 24,948,110.0 | -6.73% |
| Feb 11, 2026 | $2.10 | $1.97 | $0.13 | 7,988,664.0 | +4.52% |
| Feb 10, 2026 | $2.02 | $1.92 | $0.10 | 6,158,611.0 | -0.50% |
| Feb 09, 2026 | $2.03 | $1.90 | $0.135 | 11,397,887.0 | +6.38% |
| Feb 06, 2026 | $1.88 | $1.73 | $0.155 | 8,847,365.0 | +10.59% |
| Feb 05, 2026 | $1.80 | $1.68 | $0.12 | 6,863,003.0 | -6.59% |
| Feb 04, 2026 | $1.90 | $1.75 | $0.15 | 10,256,571.0 | +0.00% |
| Feb 03, 2026 | $1.84 | $1.74 | $0.10 | 10,383,860.0 | +8.33% |
i-80 Gold Corp Stock (IAUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of i-80 Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of i-80 Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
i-80 Gold Corp Stock (IAUX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.15 | $1.81 | $0.34 | 29,248,242.0 | -12.50% |
| Feb, 2026 | $2.24 | $1.57 | $0.67 | 184,688,581.0 | +30.82% |
| Jan, 2026 | $1.95 | $1.43 | $0.52 | 170,994,375.0 | +8.90% |
i-80 Gold Corp Stock (IAUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.60 | $1.14 | $0.46 | 159,138,614.0 | +29.06% |
| Nov, 2025 | $1.17 | $0.8881 | $0.2819 | 85,787,919.0 | +20.27% |
| Oct, 2025 | $1.15 | $0.904 | $0.246 | 142,168,749.0 | +1.82% |
| Sep, 2025 | $1.05 | $0.7702 | $0.2798 | 147,075,630.0 | +19.34% |
| Aug, 2025 | $0.8139 | $0.561 | $0.2529 | 100,652,236.0 | +42.86% |
| Jul, 2025 | $0.6799 | $0.5501 | $0.1298 | 75,447,659.0 | -6.35% |
| Jun, 2025 | $0.7318 | $0.5083 | $0.2235 | 279,655,041.0 | +18.94% |
| May, 2025 | $0.65 | $0.4822 | $0.1678 | 186,959,961.0 | -18.09% |
| Apr, 2025 | $0.6666 | $0.4922 | $0.1744 | 101,916,397.0 | +5.57% |
| Mar, 2025 | $0.81 | $0.581 | $0.229 | 84,920,162.0 | -24.82% |
| Feb, 2025 | $0.8497 | $0.55 | $0.2997 | 73,719,690.0 | +36.66% |
| Jan, 2025 | $0.6364 | $0.5109 | $0.1255 | 58,613,597.0 | +16.76% |
i-80 Gold Corp Stock (IAUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6599 | $0.481 | $0.1789 | 133,938,976.0 | -23.59% |
| Nov, 2024 | $1.09 | $0.3391 | $0.7509 | 370,901,711.0 | -40.01% |
| Oct, 2024 | $1.25 | $1.02 | $0.23 | 102,671,207.0 | -9.48% |
| Sep, 2024 | $1.26 | $0.9306 | $0.3294 | 125,204,032.0 | +9.43% |
| Aug, 2024 | $1.14 | $0.7641 | $0.3759 | 95,006,435.0 | +0.95% |
| Jul, 2024 | $1.19 | $1.01 | $0.1799 | 60,828,231.0 | -2.78% |
| Jun, 2024 | $1.15 | $0.964 | $0.186 | 88,505,159.0 | -0.92% |
| May, 2024 | $1.44 | $1.03 | $0.41 | 106,754,038.0 | -7.63% |
| Apr, 2024 | $1.51 | $1.15 | $0.36 | 86,961,120.0 | -11.94% |
| Mar, 2024 | $1.64 | $1.23 | $0.4075 | 64,063,870.0 | +6.35% |
| Feb, 2024 | $1.68 | $1.23 | $0.4499 | 39,778,752.0 | -21.25% |
| Jan, 2024 | $1.80 | $1.41 | $0.395 | 47,998,119.0 | -9.09% |
0.07%
0.25%
Cap:
|
Volume (24h):