Get the Stockscreener App
0.4514
28.93%
0.1013
After Hours:
.45
-0.0014
-0.31%
i-80 Gold Corp Stock (IAUX) Price History
The historical daily chart and data for i-80 Gold Corp stock (IAUX), show that the latest closing stock price as of November 18, 2024, is $0.4514.
- i-80 Gold Corp all-time high stock price is $3.18, occurred on December 27, 2022.
- The lowest i-80 Gold Corp stock price recorded was $0.3391 on November 13, 2024. Since then, i-80 Gold Corp's stock price has risen over 33.12% to $0.4514 now.
- The 52-week high stock price for IAUX is $1.88, representing a 316.48% increase from the current share price, occurred on December 22, 2023.
- The 52-week low stock price for IAUX is $0.3391, indicating a -24.88% decrease from the current share price, occurred on November 13, 2024.
- The closing price of i-80 Gold Corp (IAUX) stock in the beginning of 2023 was $1.95. The stock closed the year at $2.82, a gain of over 44.62% for the year.
The table below shows more information about IAUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.4538 | $0.38 | $0.0738 | 27,873,684.0 | +28.93% |
| Nov 15, 2024 | $0.405 | $0.3392 | $0.0658 | 76,715,114.0 | -10.57% |
| Nov 14, 2024 | $0.4271 | $0.365 | $0.0621 | 33,179,537.0 | -1.86% |
| Nov 13, 2024 | $0.5599 | $0.3391 | $0.2208 | 76,098,469.0 | -56.07% |
| Nov 12, 2024 | $0.952 | $0.8918 | $0.0602 | 4,820,644.0 | -2.35% |
| Nov 11, 2024 | $0.98 | $0.93 | $0.05 | 7,136,942.0 | -6.06% |
| Nov 08, 2024 | $1.01 | $0.98 | $0.03 | 4,993,275.0 | -2.94% |
| Nov 07, 2024 | $1.09 | $0.9862 | $0.1038 | 8,962,194.0 | -3.77% |
| Nov 06, 2024 | $1.07 | $1.01 | $0.065 | 3,495,553.0 | +0.00% |
| Nov 05, 2024 | $1.06 | $1.03 | $0.03 | 2,183,106.0 | +1.92% |
| Nov 04, 2024 | $1.06 | $1.02 | $0.04 | 2,325,884.0 | +0.00% |
| Nov 01, 2024 | $1.08 | $1.03 | $0.05 | 3,527,469.0 | -0.95% |
| Oct 31, 2024 | $1.07 | $1.03 | $0.04 | 5,104,207.0 | -2.78% |
| Oct 30, 2024 | $1.12 | $1.07 | $0.05 | 4,937,506.0 | -4.42% |
| Oct 29, 2024 | $1.15 | $1.10 | $0.05 | 4,557,289.0 | +2.73% |
| Oct 28, 2024 | $1.10 | $1.07 | $0.03 | 4,131,826.0 | +1.85% |
| Oct 25, 2024 | $1.13 | $1.07 | $0.0585 | 2,644,980.0 | -1.82% |
| Oct 24, 2024 | $1.14 | $1.07 | $0.072 | 4,076,219.0 | -2.65% |
| Oct 23, 2024 | $1.16 | $1.09 | $0.065 | 3,561,666.0 | -2.59% |
| Oct 22, 2024 | $1.24 | $1.14 | $0.0976 | 6,458,630.0 | -2.52% |
| Oct 21, 2024 | $1.25 | $1.16 | $0.09 | 5,162,854.0 | +0.00% |
i-80 Gold Corp Stock (IAUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of i-80 Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of i-80 Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
i-80 Gold Corp Stock (IAUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.09 | $0.3391 | $0.7509 | 279,185,555.0 | -57.01% |
| Oct, 2024 | $1.25 | $1.02 | $0.23 | 102,671,207.0 | -9.48% |
| Sep, 2024 | $1.26 | $0.9306 | $0.3294 | 125,204,032.0 | +9.43% |
| Aug, 2024 | $1.14 | $0.7641 | $0.3759 | 95,006,435.0 | +0.95% |
| Jul, 2024 | $1.19 | $1.01 | $0.1799 | 60,828,231.0 | -2.78% |
| Jun, 2024 | $1.15 | $0.964 | $0.186 | 88,505,159.0 | -0.92% |
| May, 2024 | $1.44 | $1.03 | $0.41 | 106,754,038.0 | -7.63% |
| Apr, 2024 | $1.51 | $1.15 | $0.36 | 86,961,120.0 | -11.94% |
| Mar, 2024 | $1.64 | $1.23 | $0.4075 | 64,063,870.0 | +6.35% |
| Feb, 2024 | $1.68 | $1.23 | $0.4499 | 39,778,752.0 | -21.25% |
| Jan, 2024 | $1.80 | $1.41 | $0.395 | 47,998,119.0 | -9.09% |
i-80 Gold Corp Stock (IAUX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.88 | $1.41 | $0.47 | 41,198,712.0 | +8.64% |
| Nov, 2023 | $1.65 | $1.25 | $0.40 | 42,094,576.0 | +15.71% |
| Oct, 2023 | $1.72 | $1.38 | $0.34 | 31,570,793.0 | -8.50% |
| Sep, 2023 | $2.04 | $1.50 | $0.545 | 35,460,620.0 | -22.73% |
| Aug, 2023 | $2.15 | $1.81 | $0.3427 | 27,976,176.0 | -2.94% |
| Jul, 2023 | $2.33 | $1.96 | $0.37 | 28,993,713.0 | -9.33% |
| Jun, 2023 | $2.37 | $2.02 | $0.35 | 50,651,715.0 | +4.17% |
| May, 2023 | $2.67 | $2.10 | $0.57 | 31,481,705.0 | -14.62% |
| Apr, 2023 | $2.71 | $2.35 | $0.36 | 19,590,005.0 | +3.27% |
| Mar, 2023 | $2.52 | $1.99 | $0.53 | 31,714,702.0 | +6.52% |
| Feb, 2023 | $2.77 | $2.25 | $0.515 | 12,974,876.0 | -14.18% |
| Jan, 2023 | $3.14 | $2.60 | $0.54 | 17,170,154.0 | -4.96% |
i-80 Gold Corp Stock (IAUX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.18 | $2.56 | $0.62 | 14,516,806.0 | -0.70% |
| Nov, 2022 | $2.85 | $1.59 | $1.26 | 10,815,310.0 | +68.05% |
| Oct, 2022 | $2.19 | $1.62 | $0.565 | 6,402,089.0 | -3.43% |
| Sep, 2022 | $1.91 | $1.53 | $0.38 | 2,876,226.0 | -3.31% |
| Aug, 2022 | $2.30 | $1.78 | $0.52 | 2,773,408.0 | +0.00% |
6.03%
Cap:
|
Volume (24h):