0.6043
price up icon0.57%   0.0034
after-market After Hours: .61 0.0057 +0.94%
loading

i-80 Gold Corp Stock (IAUX) Price History

The historical daily chart and data for i-80 Gold Corp stock (IAUX), show that the latest closing stock price as of June 06, 2025, is $0.6043.
  • i-80 Gold Corp all-time high stock price is $3.18, occurred on December 27, 2022.
  • The lowest i-80 Gold Corp stock price recorded was $0.3391 on November 13, 2024. Since then, i-80 Gold Corp's stock price has risen over 78.21% to $0.6043 now.
  • The 52-week high stock price for IAUX is $1.26, representing a 108.51% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for IAUX is $0.3391, indicating a -43.89% decrease from the current share price, occurred on November 13, 2024.
  • The closing price of i-80 Gold Corp (IAUX) stock in the beginning of 2024 was $1.95. The stock closed the year at $2.82, a gain of over 44.62% for the year.
The table below shows more information about IAUX historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $0.6208 $0.5991 $0.0217 6,970,075.0 +0.57%
Jun 05, 2025 $0.6399 $0.5889 $0.051 8,352,946.0 -2.23%
Jun 04, 2025 $0.6181 $0.5529 $0.0652 25,888,338.0 +11.06%
Jun 03, 2025 $0.5639 $0.5351 $0.0288 9,677,207.0 +1.36%
Jun 02, 2025 $0.5489 $0.5083 $0.0406 10,446,049.0 +8.53%
May 30, 2025 $0.5118 $0.4993 $0.0125 4,939,238.0 -1.51%
May 29, 2025 $0.5254 $0.5005 $0.0249 6,243,601.0 -2.00%
May 28, 2025 $0.5384 $0.5085 $0.0299 6,422,674.0 -1.49%
May 27, 2025 $0.5355 $0.51 $0.0255 8,930,408.0 +2.12%
May 23, 2025 $0.529 $0.508 $0.021 4,573,884.0 +0.12%
May 22, 2025 $0.5355 $0.5128 $0.0227 4,938,733.0 -3.77%
May 21, 2025 $0.555 $0.53 $0.025 5,072,698.0 -1.21%
May 20, 2025 $0.5472 $0.525 $0.0222 5,934,849.0 +1.23%
May 19, 2025 $0.5399 $0.51 $0.0299 4,292,688.0 +5.80%
May 16, 2025 $0.5101 $0.49 $0.0201 13,037,790.0 +0.16%
May 15, 2025 $0.5115 $0.4914 $0.0201 2,657,059.0 +4.53%
May 14, 2025 $0.5049 $0.4822 $0.0227 5,072,622.0 -3.69%
May 13, 2025 $0.5123 $0.4933 $0.019 8,854,288.0 +0.20%
May 12, 2025 $0.52 $0.4995 $0.0205 30,150,757.0 -6.85%
May 09, 2025 $0.56 $0.49 $0.07 50,640,313.0 -10.15%
May 08, 2025 $0.65 $0.60 $0.05 3,493,969.0 -2.29%

i-80 Gold Corp Stock (IAUX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of i-80 Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of i-80 Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

i-80 Gold Corp Stock (IAUX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.6399 $0.5083 $0.1316 68,304,690.0 +20.12%
May, 2025 $0.65 $0.4822 $0.1678 186,959,961.0 -18.09%
Apr, 2025 $0.6666 $0.4922 $0.1744 101,916,397.0 +5.57%
Mar, 2025 $0.81 $0.581 $0.229 84,920,162.0 -24.82%
Feb, 2025 $0.8497 $0.55 $0.2997 73,719,690.0 +36.66%
Jan, 2025 $0.6364 $0.5109 $0.1255 58,613,597.0 +16.76%

i-80 Gold Corp Stock (IAUX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.6599 $0.481 $0.1789 133,938,976.0 -23.59%
Nov, 2024 $1.09 $0.3391 $0.7509 370,901,711.0 -40.01%
Oct, 2024 $1.25 $1.02 $0.23 102,671,207.0 -9.48%
Sep, 2024 $1.26 $0.9306 $0.3294 125,204,032.0 +9.43%
Aug, 2024 $1.14 $0.7641 $0.3759 95,006,435.0 +0.95%
Jul, 2024 $1.19 $1.01 $0.1799 60,828,231.0 -2.78%
Jun, 2024 $1.15 $0.964 $0.186 88,505,159.0 -0.92%
May, 2024 $1.44 $1.03 $0.41 106,754,038.0 -7.63%
Apr, 2024 $1.51 $1.15 $0.36 86,961,120.0 -11.94%
Mar, 2024 $1.64 $1.23 $0.4075 64,063,870.0 +6.35%
Feb, 2024 $1.68 $1.23 $0.4499 39,778,752.0 -21.25%
Jan, 2024 $1.80 $1.41 $0.395 47,998,119.0 -9.09%

i-80 Gold Corp Stock (IAUX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.88 $1.41 $0.47 41,198,712.0 +8.64%
Nov, 2023 $1.65 $1.25 $0.40 42,094,576.0 +15.71%
Oct, 2023 $1.72 $1.38 $0.34 31,570,793.0 -8.50%
Sep, 2023 $2.04 $1.50 $0.545 35,460,620.0 -22.73%
Aug, 2023 $2.15 $1.81 $0.3427 27,976,176.0 -2.94%
Jul, 2023 $2.33 $1.96 $0.37 28,993,713.0 -9.33%
Jun, 2023 $2.37 $2.02 $0.35 50,651,715.0 +4.17%
May, 2023 $2.67 $2.10 $0.57 31,481,705.0 -14.62%
Apr, 2023 $2.71 $2.35 $0.36 19,590,005.0 +3.27%
Mar, 2023 $2.52 $1.99 $0.53 31,714,702.0 +6.52%
Feb, 2023 $2.77 $2.25 $0.515 12,974,876.0 -14.18%
Jan, 2023 $3.14 $2.60 $0.54 17,170,154.0 -4.96%
gold AGI
$26.66
price down icon 1.26%
$175.93
price down icon 4.31%
gold KGC
$15.09
price down icon 2.39%
gold GFI
$24.64
price down icon 3.07%
gold AU
$45.96
price down icon 2.40%
gold FNV
$167.21
price down icon 3.06%
Cap:     |  Volume (24h):