Get the Stockscreener App
0.5868
1.86%
-0.0111
After Hours:
.61
0.0232
+3.95%
i-80 Gold Corp Stock (IAUX) Price History
The historical daily chart and data for i-80 Gold Corp stock (IAUX), show that the latest closing stock price as of January 03, 2025, is $0.5868.
- i-80 Gold Corp all-time high stock price is $3.18, occurred on December 27, 2022.
- The lowest i-80 Gold Corp stock price recorded was $0.3391 on November 13, 2024. Since then, i-80 Gold Corp's stock price has risen over 73.05% to $0.5868 now.
- The 52-week high stock price for IAUX is $1.78, representing a 203.34% increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for IAUX is $0.3391, indicating a -42.21% decrease from the current share price, occurred on November 13, 2024.
- The closing price of i-80 Gold Corp (IAUX) stock in the beginning of 2024 was $1.95. The stock closed the year at $2.82, a gain of over 44.62% for the year.
The table below shows more information about IAUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $0.6138 | $0.575 | $0.0388 | 5,048,259.0 | -1.86% |
| Jan 02, 2025 | $0.60 | $0.5167 | $0.0833 | 5,570,560.0 | +23.28% |
| Dec 31, 2024 | $0.5109 | $0.4803 | $0.0306 | 8,265,013.0 | +0.77% |
| Dec 30, 2024 | $0.5143 | $0.481 | $0.0333 | 7,066,227.0 | -5.33% |
| Dec 27, 2024 | $0.5299 | $0.4951 | $0.0348 | 21,295,562.0 | -4.00% |
| Dec 26, 2024 | $0.56 | $0.5055 | $0.0545 | 8,506,517.0 | +4.38% |
| Dec 24, 2024 | $0.5105 | $0.4987 | $0.0118 | 1,124,086.0 | -0.61% |
| Dec 23, 2024 | $0.5257 | $0.4901 | $0.0356 | 8,343,471.0 | -1.98% |
| Dec 20, 2024 | $0.528 | $0.4812 | $0.0468 | 9,356,030.0 | +8.23% |
| Dec 19, 2024 | $0.505 | $0.4812 | $0.0238 | 3,561,113.0 | -3.32% |
| Dec 18, 2024 | $0.5369 | $0.492 | $0.0449 | 8,183,857.0 | -5.43% |
| Dec 17, 2024 | $0.5411 | $0.4985 | $0.0426 | 12,519,763.0 | +2.95% |
| Dec 16, 2024 | $0.5427 | $0.5112 | $0.0315 | 10,090,726.0 | -3.26% |
| Dec 13, 2024 | $0.5733 | $0.5247 | $0.0486 | 2,311,384.0 | -4.79% |
| Dec 12, 2024 | $0.5739 | $0.5502 | $0.0237 | 1,924,501.0 | -4.03% |
| Dec 11, 2024 | $0.593 | $0.5657 | $0.0273 | 2,452,942.0 | +0.47% |
| Dec 10, 2024 | $0.6006 | $0.5721 | $0.0285 | 3,915,960.0 | -1.15% |
| Dec 09, 2024 | $0.6599 | $0.5743 | $0.0856 | 6,000,108.0 | -2.13% |
| Dec 06, 2024 | $0.6129 | $0.5834 | $0.0295 | 3,327,165.0 | -1.42% |
i-80 Gold Corp Stock (IAUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of i-80 Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of i-80 Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
i-80 Gold Corp Stock (IAUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.6138 | $0.5167 | $0.0971 | 15,667,078.0 | +20.99% |
i-80 Gold Corp Stock (IAUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6599 | $0.481 | $0.1789 | 133,938,976.0 | -23.59% |
| Nov, 2024 | $1.09 | $0.3391 | $0.7509 | 370,901,711.0 | -40.01% |
| Oct, 2024 | $1.25 | $1.02 | $0.23 | 102,671,207.0 | -9.48% |
| Sep, 2024 | $1.26 | $0.9306 | $0.3294 | 125,204,032.0 | +9.43% |
| Aug, 2024 | $1.14 | $0.7641 | $0.3759 | 95,006,435.0 | +0.95% |
| Jul, 2024 | $1.19 | $1.01 | $0.1799 | 60,828,231.0 | -2.78% |
| Jun, 2024 | $1.15 | $0.964 | $0.186 | 88,505,159.0 | -0.92% |
| May, 2024 | $1.44 | $1.03 | $0.41 | 106,754,038.0 | -7.63% |
| Apr, 2024 | $1.51 | $1.15 | $0.36 | 86,961,120.0 | -11.94% |
| Mar, 2024 | $1.64 | $1.23 | $0.4075 | 64,063,870.0 | +6.35% |
| Feb, 2024 | $1.68 | $1.23 | $0.4499 | 39,778,752.0 | -21.25% |
| Jan, 2024 | $1.80 | $1.41 | $0.395 | 47,998,119.0 | -9.09% |
i-80 Gold Corp Stock (IAUX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.88 | $1.41 | $0.47 | 41,198,712.0 | +8.64% |
| Nov, 2023 | $1.65 | $1.25 | $0.40 | 42,094,576.0 | +15.71% |
| Oct, 2023 | $1.72 | $1.38 | $0.34 | 31,570,793.0 | -8.50% |
| Sep, 2023 | $2.04 | $1.50 | $0.545 | 35,460,620.0 | -22.73% |
| Aug, 2023 | $2.15 | $1.81 | $0.3427 | 27,976,176.0 | -2.94% |
| Jul, 2023 | $2.33 | $1.96 | $0.37 | 28,993,713.0 | -9.33% |
| Jun, 2023 | $2.37 | $2.02 | $0.35 | 50,651,715.0 | +4.17% |
| May, 2023 | $2.67 | $2.10 | $0.57 | 31,481,705.0 | -14.62% |
| Apr, 2023 | $2.71 | $2.35 | $0.36 | 19,590,005.0 | +3.27% |
| Mar, 2023 | $2.52 | $1.99 | $0.53 | 31,714,702.0 | +6.52% |
| Feb, 2023 | $2.77 | $2.25 | $0.515 | 12,974,876.0 | -14.18% |
| Jan, 2023 | $3.14 | $2.60 | $0.54 | 17,170,154.0 | -4.96% |
0.47%
1.06%
Cap:
|
Volume (24h):