Get the Stockscreener App
0.9875
1.14%
0.0111
After Hours:
.99
0.0025
+0.25%
i-80 Gold Corp Stock (IAUX) Price History
The historical daily chart and data for i-80 Gold Corp stock (IAUX), show that the latest closing stock price as of November 21, 2025, is $0.9875.
- i-80 Gold Corp all-time high stock price is $3.18, occurred on December 27, 2022.
- The lowest i-80 Gold Corp stock price recorded was $0.3391 on November 13, 2024. Since then, i-80 Gold Corp's stock price has risen over 191.21% to $0.9875 now.
- The 52-week high stock price for IAUX is $1.15, representing a 16.46% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for IAUX is $0.4803, indicating a -51.36% decrease from the current share price, occurred on December 31, 2024.
- The closing price of i-80 Gold Corp (IAUX) stock in the beginning of 2024 was $1.95. The stock closed the year at $2.82, a gain of over 44.62% for the year.
The table below shows more information about IAUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $0.9963 | $0.955 | $0.0413 | 9,530,283.0 | +1.14% |
| Nov 20, 2025 | $1.10 | $0.9709 | $0.1291 | 6,355,798.0 | -9.59% |
| Nov 19, 2025 | $1.10 | $1.05 | $0.055 | 4,875,326.0 | +2.86% |
| Nov 18, 2025 | $1.07 | $1.00 | $0.068 | 3,277,084.0 | +3.96% |
| Nov 17, 2025 | $1.08 | $1.00 | $0.08 | 4,826,994.0 | +1.00% |
| Nov 14, 2025 | $1.02 | $0.9311 | $0.0889 | 4,608,041.0 | -1.96% |
| Nov 13, 2025 | $1.04 | $0.9702 | $0.0698 | 5,740,599.0 | +2.11% |
| Nov 12, 2025 | $1.02 | $0.97 | $0.05 | 3,830,816.0 | +1.53% |
| Nov 11, 2025 | $0.9874 | $0.9501 | $0.0373 | 1,796,014.0 | +1.05% |
| Nov 10, 2025 | $1.00 | $0.95 | $0.05 | 5,767,857.0 | +3.57% |
| Nov 07, 2025 | $0.94 | $0.89 | $0.05 | 3,010,786.0 | +5.62% |
| Nov 06, 2025 | $0.93 | $0.89 | $0.04 | 2,464,603.0 | +0.00% |
| Nov 05, 2025 | $0.929 | $0.8881 | $0.0409 | 3,525,578.0 | -1.11% |
| Nov 04, 2025 | $0.9348 | $0.90 | $0.0348 | 3,942,815.0 | -3.72% |
| Nov 03, 2025 | $0.98 | $0.9251 | $0.0549 | 3,152,293.0 | -3.91% |
| Oct 31, 2025 | $0.985 | $0.95 | $0.035 | 2,930,003.0 | -1.24% |
| Oct 30, 2025 | $0.9897 | $0.9302 | $0.0595 | 1,419,371.0 | +2.95% |
| Oct 29, 2025 | $0.98 | $0.9351 | $0.0449 | 2,026,951.0 | +0.74% |
| Oct 28, 2025 | $0.9799 | $0.904 | $0.0759 | 3,838,135.0 | +3.22% |
| Oct 27, 2025 | $0.96 | $0.9059 | $0.0541 | 5,652,685.0 | -5.13% |
| Oct 24, 2025 | $0.99 | $0.9566 | $0.0334 | 5,672,197.0 | -0.27% |
| Oct 23, 2025 | $1.03 | $0.9722 | $0.0578 | 3,407,387.0 | -3.70% |
| Oct 22, 2025 | $1.01 | $0.93 | $0.08 | 11,808,108.0 | +3.26% |
i-80 Gold Corp Stock (IAUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of i-80 Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of i-80 Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
i-80 Gold Corp Stock (IAUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.10 | $0.8881 | $0.2169 | 76,235,170.0 | +1.51% |
| Oct, 2025 | $1.15 | $0.904 | $0.246 | 142,168,749.0 | +1.82% |
| Sep, 2025 | $1.05 | $0.7702 | $0.2798 | 147,075,630.0 | +19.34% |
| Aug, 2025 | $0.8139 | $0.561 | $0.2529 | 100,652,236.0 | +42.86% |
| Jul, 2025 | $0.6799 | $0.5501 | $0.1298 | 75,447,659.0 | -6.35% |
| Jun, 2025 | $0.7318 | $0.5083 | $0.2235 | 279,655,041.0 | +18.94% |
| May, 2025 | $0.65 | $0.4822 | $0.1678 | 186,959,961.0 | -18.09% |
| Apr, 2025 | $0.6666 | $0.4922 | $0.1744 | 101,916,397.0 | +5.57% |
| Mar, 2025 | $0.81 | $0.581 | $0.229 | 84,920,162.0 | -24.82% |
| Feb, 2025 | $0.8497 | $0.55 | $0.2997 | 73,719,690.0 | +36.66% |
| Jan, 2025 | $0.6364 | $0.5109 | $0.1255 | 58,613,597.0 | +16.76% |
i-80 Gold Corp Stock (IAUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6599 | $0.481 | $0.1789 | 133,938,976.0 | -23.59% |
| Nov, 2024 | $1.09 | $0.3391 | $0.7509 | 370,901,711.0 | -40.01% |
| Oct, 2024 | $1.25 | $1.02 | $0.23 | 102,671,207.0 | -9.48% |
| Sep, 2024 | $1.26 | $0.9306 | $0.3294 | 125,204,032.0 | +9.43% |
| Aug, 2024 | $1.14 | $0.7641 | $0.3759 | 95,006,435.0 | +0.95% |
| Jul, 2024 | $1.19 | $1.01 | $0.1799 | 60,828,231.0 | -2.78% |
| Jun, 2024 | $1.15 | $0.964 | $0.186 | 88,505,159.0 | -0.92% |
| May, 2024 | $1.44 | $1.03 | $0.41 | 106,754,038.0 | -7.63% |
| Apr, 2024 | $1.51 | $1.15 | $0.36 | 86,961,120.0 | -11.94% |
| Mar, 2024 | $1.64 | $1.23 | $0.4075 | 64,063,870.0 | +6.35% |
| Feb, 2024 | $1.68 | $1.23 | $0.4499 | 39,778,752.0 | -21.25% |
| Jan, 2024 | $1.80 | $1.41 | $0.395 | 47,998,119.0 | -9.09% |
i-80 Gold Corp Stock (IAUX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.88 | $1.41 | $0.47 | 41,198,712.0 | +8.64% |
| Nov, 2023 | $1.65 | $1.25 | $0.40 | 42,094,576.0 | +15.71% |
| Oct, 2023 | $1.72 | $1.38 | $0.34 | 31,570,793.0 | -8.50% |
| Sep, 2023 | $2.04 | $1.50 | $0.545 | 35,460,620.0 | -22.73% |
| Aug, 2023 | $2.15 | $1.81 | $0.3427 | 27,976,176.0 | -2.94% |
| Jul, 2023 | $2.33 | $1.96 | $0.37 | 28,993,713.0 | -9.33% |
| Jun, 2023 | $2.37 | $2.02 | $0.35 | 50,651,715.0 | +4.17% |
| May, 2023 | $2.67 | $2.10 | $0.57 | 31,481,705.0 | -14.62% |
| Apr, 2023 | $2.71 | $2.35 | $0.36 | 19,590,005.0 | +3.27% |
| Mar, 2023 | $2.52 | $1.99 | $0.53 | 31,714,702.0 | +6.52% |
| Feb, 2023 | $2.77 | $2.25 | $0.515 | 12,974,876.0 | -14.18% |
| Jan, 2023 | $3.14 | $2.60 | $0.54 | 17,170,154.0 | -4.96% |
0.71%
Cap:
|
Volume (24h):