Ishares Gold Trust (IAU)

Date: O: H: L: C: Vol:

Ishares Gold Trust Stock (IAU) Price History

The historical daily chart and data for Ishares Gold Trust stock (IAU), show that the latest closing stock price as of November 03, 2026, is $74.15.

Ishares Gold Trust all-time high stock price is $104.40, occurred on January 29, 2026.
The lowest Ishares Gold Trust stock price recorded was $10.12 on December 17, 2015. Since then, Ishares Gold Trust's stock price has risen over 86.35% to $74.15 now.
The 52-week high stock price for IAU is $104.40, representing a 40.80% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for IAU is $72.72, indicating a 1.94% decrease from the current share price, occurred on October 30, 2026.
The closing price of Ishares Gold Trust (IAU) stock in the beginning of 2025 was $50.19. The stock closed the year at $81.17, a gain of over 61.73% for the year.

The table below shows more information about IAU historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$74.59	$73.97	$0.62	5,105,839	+1.69%
Oct 30, 2026	$74.15	$72.72	$1.44	6,971,672	-3.51%
Oct 29, 2026	$75.85	$75.25	$0.605	3,349,380	-1.31%
Oct 28, 2026	$76.58	$75.64	$0.94	6,149,403	+0.31%
Oct 27, 2026	$76.39	$75.55	$0.8379	2,821,643	+1.21%
Oct 26, 2026	$75.71	$74.95	$0.7599	5,154,395	+0.36%
Oct 23, 2026	$75.71	$74.70	$1.00	4,179,722	-0.67%
Oct 22, 2026	$76.67	$75.54	$1.14	6,251,213	-2.64%
Oct 21, 2026	$77.82	$77.14	$0.68	5,094,248	+0.35%
Oct 20, 2026	$78.09	$77.37	$0.715	4,543,217	-0.53%
Oct 19, 2026	$78.30	$77.75	$0.555	2,709,324	-0.63%
Oct 16, 2026	$78.91	$78.11	$0.8	5,807,864	-0.17%
Oct 15, 2026	$78.48	$77.85	$0.625	3,740,199	+1.82%
Oct 14, 2026	$77.19	$76.55	$0.635	4,743,464	-1.51%
Oct 13, 2026	$78.72	$77.94	$0.785	3,755,740	-0.11%
Oct 12, 2026	$78.47	$78.17	$0.3	5,475,375	-0.67%
Oct 09, 2026	$78.99	$78.58	$0.41	2,880,375	+1.56%
Oct 08, 2026	$77.88	$77.13	$0.75	3,226,156	+0.78%
Oct 07, 2026	$77.53	$76.73	$0.8	3,378,357	-1.67%
Oct 06, 2026	$78.64	$77.88	$0.76	2,972,599	+0.71%

Ishares Gold Trust Stock (IAU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Gold Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Gold Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Gold Trust Stock (IAU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$74.59	$73.97	$0.62	5,105,839	+1.69%
Oct, 2026	$78.99	$72.72	$6.27	95,268,200	-6.63%
Sep, 2026	$84.77	$77.28	$7.49	107,858,783	-6.70%
Aug, 2026	$88.02	$75.57	$12.45	126,199,555	+9.91%
Jul, 2026	$78.61	$74.55	$4.06	106,130,353	+0.86%
Jun, 2026	$84.92	$74.44	$10.48	157,930,201	-11.67%
May, 2026	$89.62	$82.85	$6.77	109,377,922	-1.57%
Apr, 2026	$91.93	$84.86	$7.07	116,173,558	-1.49%
Mar, 2026	$100.81	$81.87	$18.94	363,703,261	-11.01%
Feb, 2026	$99.12	$86.54	$12.57	260,532,947	+8.63%
Jan, 2026	$104.40	$81.15	$23.25	424,270,220	+12.36%

Ishares Gold Trust Stock (IAU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$85.69	$78.43	$7.26	172,728,147	+2.90%
Nov, 2025	$79.47	$74.00	$5.47	174,299,592	+5.33%
Oct, 2025	$82.55	$71.95	$10.60	354,868,280	+3.60%
Sep, 2025	$72.79	$65.56	$7.23	186,863,473	+11.78%
Aug, 2025	$65.11	$62.48	$2.63	121,852,367	+4.98%
Jul, 2025	$64.72	$61.60	$3.12	129,229,500	-0.56%
Jun, 2025	$65.00	$61.37	$3.63	160,689,327	+0.32%
May, 2025	$64.59	$59.71	$4.88	184,177,576	-0.02%
Apr, 2025	$64.98	$55.78	$9.20	245,407,898	+5.44%
Mar, 2025	$59.00	$54.20	$4.80	133,260,883	+9.45%
Feb, 2025	$55.70	$53.09	$2.62	145,362,047	+1.89%
Jan, 2025	$53.18	$49.51	$3.67	103,629,255	+6.79%

Ishares Gold Trust Stock (IAU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.38	$48.83	$2.55	85,408,770	-2.05%
Nov, 2024	$52.11	$48.29	$3.82	134,654,708	-3.07%
Oct, 2024	$52.69	$49.20	$3.49	122,616,947	+4.31%
Sep, 2024	$50.57	$46.72	$3.85	90,124,776	+5.12%
Aug, 2024	$47.83	$44.99	$2.84	153,327,741	+2.12%
Jul, 2024	$46.93	$43.84	$3.09	91,531,811	+5.39%
Jun, 2024	$44.95	$43.24	$1.71	80,569,610	-0.14%
May, 2024	$46.09	$43.05	$3.04	137,526,628	+1.59%
Apr, 2024	$45.98	$42.15	$3.83	240,436,517	+3.07%
Mar, 2024	$42.09	$38.65	$3.44	111,858,021	+8.69%
Feb, 2024	$39.08	$37.53	$1.55	103,990,304	+0.42%
Jan, 2024	$39.18	$37.88	$1.30	113,349,010	-1.38%

Similar to IAU