62.17
price down icon0.75%   -0.47
after-market After Hours: 61.76 -0.41 -0.66%
loading

Ishares Gold Trust Stock (IAU) Price History

The historical daily chart and data for Ishares Gold Trust stock (IAU), show that the latest closing stock price as of April 30, 2025, is $62.17.
  • Ishares Gold Trust all-time high stock price is $68.08, occurred on May 05, 2021.
  • The lowest Ishares Gold Trust stock price recorded was $10.12 on December 17, 2015. Since then, Ishares Gold Trust's stock price has risen over 514.33% to $62.17 now.
  • The 52-week high stock price for IAU is $64.98, representing a 4.52% increase from the current share price, occurred on April 22, 2025.
  • The 52-week low stock price for IAU is $43.05, indicating a -30.75% decrease from the current share price, occurred on May 03, 2024.
  • The closing price of Ishares Gold Trust (IAU) stock in the beginning of 2024 was $34.27. The stock closed the year at $34.59, a gain of over 0.92% for the year.
The table below shows more information about IAU historical price data:
Date High Low High - Low Volume % Change
Apr 30, 2025 $62.62 $62.09 $0.53 8,224,173.0 -0.75%
Apr 29, 2025 $62.80 $62.24 $0.558 7,530,837.0 -0.93%
Apr 28, 2025 $63.25 $62.00 $1.25 7,875,074.0 +1.43%
Apr 25, 2025 $62.48 $61.58 $0.8999 7,872,195.0 -1.11%
Apr 24, 2025 $63.12 $62.35 $0.77 8,351,951.0 +1.48%
Apr 23, 2025 $62.34 $61.48 $0.855 19,886,715.0 -2.42%
Apr 22, 2025 $64.98 $63.50 $1.48 20,845,947.0 -1.44%
Apr 21, 2025 $64.72 $64.24 $0.48 11,287,959.0 +3.13%
Apr 17, 2025 $62.84 $61.94 $0.905 7,486,269.0 -0.48%
Apr 16, 2025 $63.03 $62.16 $0.8665 11,651,076.0 +3.27%
Apr 15, 2025 $60.98 $60.58 $0.395 4,767,291.0 +0.58%
Apr 14, 2025 $60.69 $60.26 $0.425 13,322,019.0 -0.61%
Apr 11, 2025 $61.22 $60.73 $0.494 10,509,337.0 +1.92%
Apr 10, 2025 $59.92 $58.77 $1.15 10,482,091.0 +2.45%
Apr 09, 2025 $58.48 $57.50 $0.975 19,095,769.0 +3.68%
Apr 08, 2025 $56.93 $56.11 $0.82 11,389,197.0 +0.37%
Apr 07, 2025 $57.30 $55.78 $1.52 16,085,516.0 -2.03%
Apr 04, 2025 $58.11 $56.89 $1.22 16,891,843.0 -2.29%
Apr 03, 2025 $59.14 $57.79 $1.35 12,118,549.0 -0.59%
Apr 02, 2025 $59.14 $58.80 $0.3405 6,477,475.0 +0.15%
Apr 01, 2025 $59.15 $58.50 $0.65 13,256,615.0 -0.17%

Ishares Gold Trust Stock (IAU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Gold Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Gold Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Gold Trust Stock (IAU) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $64.98 $55.78 $9.20 253,632,071.0 +5.44%
Mar, 2025 $59.00 $54.20 $4.80 133,260,883.0 +9.45%
Feb, 2025 $55.70 $53.09 $2.62 145,362,047.0 +1.89%
Jan, 2025 $53.18 $49.51 $3.67 103,629,255.0 +6.79%

Ishares Gold Trust Stock (IAU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.38 $48.83 $2.55 85,408,770.0 -2.05%
Nov, 2024 $52.11 $48.29 $3.82 134,654,708.0 -3.07%
Oct, 2024 $52.69 $49.20 $3.49 122,616,947.0 +4.31%
Sep, 2024 $50.57 $46.72 $3.85 90,124,776.0 +5.12%
Aug, 2024 $47.83 $44.99 $2.84 153,327,741.0 +2.12%
Jul, 2024 $46.93 $43.84 $3.09 91,531,811.0 +5.39%
Jun, 2024 $44.95 $43.23 $1.71 80,569,610.0 -0.14%
May, 2024 $46.09 $43.05 $3.04 137,526,628.0 +1.59%
Apr, 2024 $45.98 $42.15 $3.83 240,436,517.0 +3.07%
Mar, 2024 $42.09 $38.65 $3.44 111,858,021.0 +8.69%
Feb, 2024 $39.08 $37.53 $1.55 103,990,304.0 +0.42%
Jan, 2024 $39.18 $37.88 $1.30 113,349,010.0 -1.38%

Ishares Gold Trust Stock (IAU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.45 $37.40 $2.05 113,311,041.0 +1.27%
Nov, 2023 $38.80 $36.57 $2.23 105,406,757.0 +2.53%
Oct, 2023 $38.04 $34.35 $3.69 156,892,676.0 +7.43%
Sep, 2023 $36.96 $34.96 $2.00 114,541,479.0 -4.79%
Aug, 2023 $37.03 $35.70 $1.33 126,315,314.0 -1.21%
Jul, 2023 $37.60 $36.05 $1.55 75,045,294.0 +2.23%
Jun, 2023 $37.58 $35.87 $1.71 84,833,166.0 -2.18%
May, 2023 $39.04 $36.75 $2.29 100,618,874.0 -1.35%
Apr, 2023 $38.84 $37.38 $1.46 91,982,222.0 +0.91%
Mar, 2023 $37.99 $34.37 $3.62 126,216,917.0 +7.94%
Feb, 2023 $37.07 $34.30 $2.77 107,579,160.0 -5.38%
Jan, 2023 $36.95 $34.63 $2.33 100,932,840.0 +5.78%
exchange_traded_fund VTV
$166.48
price up icon 0.13%
exchange_traded_fund VUG
$378.29
price down icon 0.12%
exchange_traded_fund IJH
$56.91
price down icon 0.30%
exchange_traded_fund EFA
$84.75
price down icon 0.12%
exchange_traded_fund IWF
$366.79
price up icon 0.02%
exchange_traded_fund QQQ
$475.47
price down icon 0.01%
Cap:     |  Volume (24h):