Get the Stockscreener App
75.10
0.05%
0.0501
Ishares Gold Trust Stock (IAU) Option Chain
For the November 07, 2025 expiration date, the IAU stock option chain has a total of 295 contracts, with 253 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 111 contracts.
- November 21, 2025 : 146 contracts.
- November 28, 2025 : 59 contracts.
- December 05, 2025 : 98 contracts.
- December 12, 2025 : 44 contracts.
Ishares Gold Trust (IAU) Most Active Options & Calendar
IAU Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.50
|
0.15 | -0.11 | -42.31% | 73 |
|
75.00
|
0.43 | -0.09 | -17.31% | 65 |
|
78.50
|
0.05 | -0.02 | -28.57% | 31 |
|
74.00
|
1.23 | -0.24 | -16.33% | 30 |
|
73.00
|
2.00 | -0.05 | -2.44% | 15 |
|
76.00
|
0.05 | -0.12 | -70.59% | 12 |
|
77.00
|
0.03 | -0.02 | -40.00% | 6 |
IAU Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.30 | -0.12 | -28.57% | 25 |
|
72.00
|
0.05 | 0.02 | +66.67% | 3 |
|
73.50
|
0.09 | -0.01 | -10.00% | 3 |
|
74.00
|
0.10 | -0.05 | -33.33% | 3 |
|
73.00
|
0.05 | -0.03 | -37.50% | 2 |
|
74.50
|
0.23 | -0.02 | -8.00% | 2 |
|
55.00
|
0.06 | 0.00 | - | 1 |
Ishares Gold Trust Stock (IAU) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 253 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $75.50 |
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):