Get the Stockscreener App
70.58
0.41%
0.29
After Hours:
70.50
-0.08
-0.11%
Ishares Gold Trust Stock (IAU) Option Chain
For the October 17, 2025 expiration date, the IAU stock option chain has a total of 442 contracts, with 388 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 805 contracts.
- January 15, 2027 : 151 contracts.
Ishares Gold Trust (IAU) Most Active Options & Calendar
IAU Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
71.50
|
0.85 | 0.11 | +14.86% | 200 |
|
71.00
|
1.15 | 0.25 | +27.78% | 85 |
|
69.00
|
2.38 | 0.50 | +26.60% | 16 |
|
70.00
|
1.60 | 0.25 | +18.52% | 16 |
|
67.00
|
4.06 | 0.56 | +16.00% | 13 |
|
72.00
|
0.75 | 0.12 | +19.05% | 12 |
|
68.00
|
2.79 | -0.41 | -12.81% | 10 |
IAU Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
69.00
|
0.51 | -0.06 | -10.53% | 23 |
|
71.00
|
1.38 | -0.12 | -8.00% | 9 |
|
67.50
|
0.20 | 0.00 | - | 8 |
|
67.00
|
0.17 | 0.02 | +13.33% | 6 |
|
68.00
|
0.30 | -0.03 | -9.09% | 3 |
|
66.00
|
0.09 | 0.01 | +12.50% | 2 |
|
70.00
|
0.90 | -0.09 | -9.09% | 2 |
Ishares Gold Trust Stock (IAU) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 388 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $69.00 |
| Call Strike With Highest Volume | $71.50 |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):