Get the Stockscreener App
99.50
2.08%
2.0199
Ishares Gold Trust Stock (IAU) Option Chain
For the January 30, 2026 expiration date, the IAU stock option chain has a total of 2,641 contracts, with 2,189 call options and 452 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 693 contracts.
- February 13, 2026 : 206 contracts.
- February 20, 2026 : 1,304 contracts.
- February 27, 2026 : 350 contracts.
- March 06, 2026 : 243 contracts.
Ishares Gold Trust (IAU) Most Active Options & Calendar
IAU Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.14 | 0.04 | +40.00% | 862 |
|
100.00
|
1.14 | 0.54 | +90.00% | 442 |
|
99.00
|
1.70 | 0.70 | +70.00% | 250 |
|
97.00
|
2.87 | 1.02 | +55.14% | 121 |
|
96.00
|
3.80 | 1.30 | +52.00% | 55 |
|
80.50
|
18.69 | 3.39 | +22.16% | 50 |
|
81.00
|
18.20 | 3.30 | +22.15% | 50 |
IAU Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
98.00
|
0.85 | -1.11 | -56.63% | 94 |
|
97.00
|
0.68 | -0.71 | -51.08% | 67 |
|
93.00
|
0.15 | -0.11 | -42.31% | 64 |
|
98.50
|
1.06 | -1.77 | -62.54% | 53 |
|
99.00
|
1.25 | 0.00 | - | 47 |
|
96.50
|
0.48 | -0.64 | -57.14% | 39 |
|
95.00
|
0.30 | -0.32 | -51.61% | 36 |
Ishares Gold Trust Stock (IAU) Option Chain Analysis
| Put Volume Total | 452 |
| Call Volume Total | 2,189 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $98.00 |
| Call Strike With Highest Volume | $105.00 |
0.29%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):