58.60
Ishares Gold Trust Stock (IAU) Option Chain
For the April 17, 2025 expiration date, the IAU stock option chain has a total of 1,405 contracts, with 715 call options and 690 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 565 contracts.
- October 17, 2025 : 208 contracts.
- January 16, 2026 : 849 contracts.
- January 15, 2027 : 160 contracts.
Ishares Gold Trust (IAU) Most Active Options & Calendar
IAU Call Options Expiring April 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.32 | -0.09 | -21.95% | 317 |
![]() |
0.68 | -0.17 | -20.00% | 285 |
![]() |
1.20 | -0.27 | -18.37% | 64 |
![]() |
1.90 | -0.37 | -16.30% | 22 |
![]() |
4.70 | -0.40 | -7.84% | 8 |
![]() |
3.80 | -0.29 | -7.09% | 8 |
![]() |
2.77 | -0.42 | -13.17% | 6 |
IAU Put Options Expiring April 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 58.00
|
0.52 | 0.09 | +20.93% | 355 |
![]() 60.00
|
1.66 | 0.29 | +21.17% | 182 |
![]() 57.00
|
0.29 | 0.09 | +45.00% | 84 |
![]() 55.00
|
0.10 | 0.04 | +66.67% | 23 |
![]() 59.00
|
0.95 | 0.18 | +23.38% | 19 |
![]() 54.00
|
0.08 | 0.01 | +14.29% | 18 |
![]() 56.00
|
0.18 | 0.05 | +38.46% | 9 |
Ishares Gold Trust Stock (IAU) Option Chain Analysis
Put Volume Total | 690 |
Call Volume Total | 715 |
Put/Call Ratio (PCR) | 0.97 |
Put Strike With Highest Volume | $58.00 |
Call Strike With Highest Volume | $60.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):