Ishares Gold Trust (IAU)

Overview News Price History Option Chain Discussions Forecast Stock Split

Ishares Gold Trust Stock (IAU) Option Chain

For the July 18, 2025 expiration date, the IAU stock option chain has a total of 492 contracts, with 437 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 85 contracts.
January 16, 2026 : 8 contracts.
January 15, 2027 : 20 contracts.

Ishares Gold Trust (IAU) Most Active Options & Calendar

IAU Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
60.00	2.85	-1.18	-29.28%	107
65.00	0.40	-0.39	-49.37%	90
64.00	0.58	-0.52	-47.27%	50
72.00	0.05	0.00	-	38
63.00	0.93	-0.72	-43.64%	37
67.00	0.13	-0.18	-58.06%	33
59.00	3.60	-1.69	-31.95%	24

IAU Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
60.00	0.21	0.06	+40.00%	16
62.00	0.71	0.35	+97.22%	15
63.00	1.19	0.45	+60.81%	15
61.00	0.39	0.16	+69.57%	8
62.50	0.92	0.37	+67.27%	1
39.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-

Ishares Gold Trust Stock (IAU) Option Chain Analysis

Put Volume Total	55
Call Volume Total	437
Put/Call Ratio (PCR)	0.13

Put Strike With Highest Volume	$60.00
Call Strike With Highest Volume	$60.00

VTV

$175.92

0.74%

VUG

$428.36

1.49%

IJH

$61.53

0.92%

EFA

$88.04

1.22%

IWF

$414.00

1.45%

QQQ

$539.78

1.53%