Get the Stockscreener App
62.16
0.61%
-0.38
After Hours:
62.15
-0.010
-0.02%
Ishares Gold Trust Stock (IAU) Option Chain
For the July 18, 2025 expiration date, the IAU stock option chain has a total of 255 contracts, with 208 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,420 contracts.
- January 16, 2026 : 473 contracts.
- January 15, 2027 : 5 contracts.
Ishares Gold Trust (IAU) Most Active Options & Calendar
IAU Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
63.00
|
1.35 | -0.35 | -20.59% | 120 |
|
71.00
|
0.10 | -0.05 | -33.33% | 32 |
|
65.00
|
0.70 | -0.20 | -22.22% | 20 |
|
61.00
|
2.40 | -0.48 | -16.67% | 14 |
|
58.00
|
4.50 | -0.75 | -14.29% | 6 |
|
67.00
|
0.36 | -0.14 | -28.00% | 6 |
|
57.00
|
5.30 | -0.20 | -3.64% | 5 |
IAU Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
61.00
|
1.02 | 0.13 | +14.61% | 11 |
|
59.00
|
0.42 | 0.02 | +5.00% | 10 |
|
60.00
|
0.64 | 0.04 | +6.67% | 10 |
|
62.00
|
1.40 | 0.12 | +9.37% | 6 |
|
65.00
|
3.41 | 0.11 | +3.33% | 5 |
|
58.00
|
0.30 | 0.02 | +7.14% | 4 |
|
55.00
|
0.05 | -0.19 | -79.17% | 1 |
Ishares Gold Trust Stock (IAU) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 208 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $61.00 |
| Call Strike With Highest Volume | $63.00 |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):