2.74% -2.32

Ishares Gold Trust (IAU)

Overview News Price History Option Chain Discussions Forecast Stock Split

Ishares Gold Trust Stock (IAU) Option Chain

For the March 27, 2026 expiration date, the IAU stock option chain has a total of 1,628 contracts, with 796 call options and 832 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 457 contracts.
April 10, 2026 : 96 contracts.
April 17, 2026 : 1,091 contracts.
May 15, 2026 : 1,118 contracts.
July 17, 2026 : 1,085 contracts.

Ishares Gold Trust (IAU) Most Active Options & Calendar

IAU Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
85.00	1.11	-0.84	-43.08%	175
90.00	0.21	-0.04	-16.00%	119
86.00	0.83	-0.56	-40.29%	101
88.00	0.37	-0.23	-38.33%	80
87.00	0.50	-0.70	-58.33%	75
89.00	0.26	-0.14	-35.00%	56
89.50	0.27	-0.08	-22.86%	27

IAU Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
103.00	19.33	0.00	-	316
102.50	18.86	3.16	+20.13%	315
85.00	3.11	1.44	+86.23%	69
80.00	1.40	0.86	+159.26%	38
86.00	4.35	1.85	+74.00%	28
75.00	0.40	0.25	+166.67%	11
87.00	3.90	1.36	+53.54%	8