Get the Stockscreener App
84.04
0.72%
-0.58
Ishares Gold Trust Stock (IAU) Option Chain
For the January 09, 2026 expiration date, the IAU stock option chain has a total of 548 contracts, with 478 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,055 contracts.
- January 23, 2026 : 96 contracts.
- January 30, 2026 : 384 contracts.
- February 06, 2026 : 85 contracts.
- February 13, 2026 : 5 contracts.
Ishares Gold Trust (IAU) Most Active Options & Calendar
IAU Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
6.90 | 1.05 | +17.95% | 170 |
|
78.00
|
6.57 | 0.37 | +5.97% | 170 |
|
84.00
|
0.55 | -0.60 | -52.17% | 33 |
|
85.50
|
0.16 | -0.22 | -57.89% | 27 |
|
85.00
|
0.30 | -0.30 | -50.00% | 20 |
|
83.50
|
1.00 | -0.50 | -33.33% | 15 |
|
83.00
|
1.13 | -0.58 | -33.92% | 12 |
IAU Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.50
|
0.04 | -0.01 | -20.00% | 16 |
|
81.50
|
0.08 | 0.00 | - | 12 |
|
83.00
|
0.30 | 0.00 | - | 12 |
|
82.00
|
0.13 | -0.02 | -13.33% | 8 |
|
84.00
|
0.60 | 0.13 | +27.66% | 8 |
|
83.50
|
0.52 | 0.11 | +26.83% | 6 |
|
81.00
|
0.05 | -0.05 | -50.00% | 3 |
Ishares Gold Trust Stock (IAU) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 478 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $80.50 |
| Call Strike With Highest Volume | $77.50 |
0.61%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):