58.60
price down icon0.59%   -0.35
pre-market  Pre-market:  58.77   0.17   +0.29%
loading

Ishares Gold Trust Stock (IAU) Option Chain

For the April 17, 2025 expiration date, the IAU stock option chain has a total of 1,405 contracts, with 715 call options and 690 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 565 contracts.
  • October 17, 2025 : 208 contracts.
  • January 16, 2026 : 849 contracts.
  • January 15, 2027 : 160 contracts.

Ishares Gold Trust (IAU) Most Active Options & Calendar

IAU Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 60.00 0.32 -0.09 -21.95% 317
favorite 59.00 0.68 -0.17 -20.00% 285
favorite 58.00 1.20 -0.27 -18.37% 64
favorite 57.00 1.90 -0.37 -16.30% 22
favorite 54.00 4.70 -0.40 -7.84% 8
favorite 55.00 3.80 -0.29 -7.09% 8
favorite 56.00 2.77 -0.42 -13.17% 6

IAU Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
58.00
0.52 0.09 +20.93% 355
favorite
60.00
1.66 0.29 +21.17% 182
favorite
57.00
0.29 0.09 +45.00% 84
favorite
55.00
0.10 0.04 +66.67% 23
favorite
59.00
0.95 0.18 +23.38% 19
favorite
54.00
0.08 0.01 +14.29% 18
favorite
56.00
0.18 0.05 +38.46% 9

Ishares Gold Trust Stock (IAU) Option Chain Analysis

Put Volume Total 690
Call Volume Total 715
Put/Call Ratio (PCR) 0.97
Put Strike With Highest Volume $58.00
Call Strike With Highest Volume $60.00
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Cap:     |  Volume (24h):