Get the Stockscreener App
51.08
1.27%
0.64
After Hours:
51.28
0.20
+0.39%
Ishares Gold Trust Stock (IAU) Option Chain
For the December 20, 2024 expiration date, the IAU stock option chain has a total of 1,978 contracts, with 874 call options and 1,104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 334 contracts.
- April 17, 2025 : 1,859 contracts.
- July 18, 2025 : 3 contracts.
- January 16, 2026 : 161 contracts.
- January 15, 2027 : 2 contracts.
Ishares Gold Trust (IAU) Most Active Options & Calendar
IAU Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.00
|
0.65 | 0.22 | +51.16% | 585 |
|
51.00
|
1.00 | 0.30 | +42.86% | 132 |
|
50.00
|
1.68 | 0.45 | +36.59% | 55 |
|
54.00
|
0.20 | 0.14 | +233.33% | 50 |
|
53.00
|
0.35 | 0.12 | +52.17% | 33 |
|
49.00
|
2.45 | 0.52 | +26.94% | 10 |
|
47.00
|
4.30 | 1.00 | +30.30% | 6 |
IAU Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.00
|
0.20 | -0.14 | -41.18% | 1,025 |
|
50.00
|
0.38 | -0.27 | -41.54% | 24 |
|
48.00
|
0.15 | 0.00 | - | 20 |
|
51.00
|
0.76 | -0.41 | -35.04% | 18 |
|
52.00
|
1.33 | -0.55 | -29.26% | 16 |
|
47.00
|
0.08 | 0.00 | - | 1 |
|
38.00
|
0.00 | 0.00 | - | - |
Ishares Gold Trust Stock (IAU) Option Chain Analysis
| Put Volume Total | 1,104 |
| Call Volume Total | 874 |
| Put/Call Ratio (PCR) | 1.26 |
| Put Strike With Highest Volume | $49.00 |
| Call Strike With Highest Volume | $52.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):