Ishares Gold Trust (IAU)

Overview News Price History Option Chain Discussions Forecast Stock Split

Ishares Gold Trust Stock (IAU) Option Chain

For the May 15, 2026 expiration date, the IAU stock option chain has a total of 1,183 contracts, with 1,121 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 152 contracts.
October 16, 2026 : 65 contracts.
January 15, 2027 : 2,017 contracts.
June 17, 2027 : 26 contracts.
January 21, 2028 : 67 contracts.

Ishares Gold Trust (IAU) Most Active Options & Calendar

IAU Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
80.00	7.60	0.22	+2.98%	550
84.00	3.90	0.23	+6.27%	191
87.00	1.62	-0.05	-2.99%	75
95.00	0.12	-0.02	-14.29%	75
90.00	0.51	-0.09	-15.00%	58
100.00	0.07	-0.01	-12.50%	35
92.00	0.35	0.05	+16.67%	26

IAU Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
85.00	0.75	-0.21	-21.87%	12
86.00	1.05	-0.17	-13.93%	8
80.00	0.15	-0.25	-62.50%	7
90.00	3.55	0.05	+1.43%	7
79.00	0.13	-0.27	-67.50%	6
83.00	0.37	-0.40	-51.95%	5
95.00	7.60	-1.27	-14.32%	5