Ishares Gold Trust (IAU)

Date: O: H: L: C: Vol:

Ishares Gold Trust Stock (IAU) Option Chain

For the November 06, 2026 expiration date, the IAU stock option chain has a total of 1,201 contracts, with 1,008 call options and 193 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 194 contracts
November 20, 2026 : 296 contracts
November 27, 2026 : 180 contracts
December 04, 2026 : 34 contracts
December 11, 2026 : 23 contracts

Ishares Gold Trust (IAU) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
74.00	0.99	0.42	+73.68%	201
78.00	0.05	-0.01	-16.67%	114
75.00	0.50	0.23	+85.19%	113
77.00	0.09	0.04	+80.00%	95
76.50	0.17	0.09	+112.50%	81
76.00	0.20	0.05	+33.33%	69
77.50	0.05	-0.05	-50.00%	55

Strike	Price	Change	% Change	Volume
74.00	0.75	-0.92	-55.09%	42
71.00	0.11	-0.30	-73.17%	30
65.00	0.03	-0.02	-40.00%	15
70.00	0.02	-0.28	-93.33%	15
73.00	0.43	-0.62	-59.05%	12
75.00	1.20	-0.97	-44.70%	12
77.50	3.45	1.25	+56.82%	10