Get the Stockscreener App
81.76
0.84%
0.68
Pre-market:
81.36
-0.40
-0.49%
Ishares Gold Trust Stock (IAU) Option Chain
For the December 19, 2025 expiration date, the IAU stock option chain has a total of 2,152 contracts, with 1,900 call options and 252 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 905 contracts.
- January 02, 2026 : 121 contracts.
- January 09, 2026 : 65 contracts.
- January 16, 2026 : 2,325 contracts.
- January 23, 2026 : 37 contracts.
Ishares Gold Trust (IAU) Most Active Options & Calendar
IAU Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.84 | 0.39 | +26.90% | 963 |
|
82.00
|
0.45 | 0.14 | +45.16% | 316 |
|
81.00
|
1.04 | 0.25 | +31.65% | 284 |
|
81.50
|
0.75 | 0.31 | +70.45% | 137 |
|
83.00
|
0.15 | 0.06 | +66.67% | 76 |
|
80.50
|
1.34 | 0.29 | +27.62% | 45 |
|
82.50
|
0.25 | 0.09 | +56.25% | 20 |
IAU Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
81.00
|
0.30 | -0.23 | -43.40% | 56 |
|
81.50
|
0.47 | -0.13 | -21.67% | 46 |
|
82.00
|
0.70 | -0.45 | -39.13% | 40 |
|
82.50
|
1.02 | -0.58 | -36.25% | 40 |
|
80.00
|
0.08 | -0.15 | -65.22% | 32 |
|
80.50
|
0.15 | -0.20 | -57.14% | 21 |
|
79.50
|
0.07 | -0.10 | -58.82% | 10 |
Ishares Gold Trust Stock (IAU) Option Chain Analysis
| Put Volume Total | 252 |
| Call Volume Total | 1,900 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $81.00 |
| Call Strike With Highest Volume | $80.00 |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):