Get the Stockscreener App
79.19
0.08%
0.06
After Hours:
79.30
0.11
+0.14%
Ishares Gold Trust Stock (IAU) Option Chain
For the July 17, 2026 expiration date, the IAU stock option chain has a total of 279 contracts, with 228 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 33 contracts.
- January 15, 2027 : 509 contracts.
- June 17, 2027 : 134 contracts.
- January 21, 2028 : 167 contracts.
- June 16, 2028 : 105 contracts.
Ishares Gold Trust (IAU) Most Active Options & Calendar
IAU Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.06 | -0.04 | -40.00% | 71 |
|
80.00
|
2.00 | -0.23 | -10.31% | 30 |
|
95.00
|
0.10 | 0.03 | +42.86% | 30 |
|
115.00
|
0.05 | -0.01 | -16.67% | 20 |
|
82.00
|
1.40 | 0.00 | - | 10 |
|
81.00
|
1.60 | -0.10 | -5.88% | 9 |
|
85.00
|
0.50 | -0.16 | -24.24% | 9 |
IAU Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.90 | -0.24 | -21.05% | 18 |
|
77.00
|
1.32 | -0.48 | -26.67% | 10 |
|
80.00
|
2.60 | -0.12 | -4.41% | 8 |
|
85.00
|
6.27 | -1.33 | -17.50% | 7 |
|
79.00
|
2.11 | -0.88 | -29.43% | 3 |
|
70.00
|
0.40 | 0.05 | +14.29% | 2 |
|
74.00
|
0.70 | -0.45 | -39.13% | 1 |
Ishares Gold Trust Stock (IAU) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 228 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $100.00 |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):