74.97
price down icon0.08%   -0.08
 
loading

Ishares Gold Trust Stock (IAU) Option Chain

For the November 07, 2025 expiration date, the IAU stock option chain has a total of 372 contracts, with 320 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 14, 2025 : 241 contracts.
  • November 21, 2025 : 174 contracts.
  • November 28, 2025 : 137 contracts.
  • December 05, 2025 : 174 contracts.
  • December 12, 2025 : 91 contracts.

Ishares Gold Trust (IAU) Most Active Options & Calendar

IAU Call Options Expiring November 07, 2025

Strike Price Change % Change Volume
favorite 75.50 0.14 -0.12 -46.15% 97
favorite 75.00 0.35 -0.17 -32.69% 67
favorite 78.50 0.05 -0.02 -28.57% 31
favorite 74.00 1.23 -0.24 -16.33% 30
favorite 80.00 0.05 0.02 +66.67% 29
favorite 73.00 2.00 -0.05 -2.44% 16
favorite 76.00 0.10 -0.07 -41.18% 14

IAU Put Options Expiring November 07, 2025

Strike Price Change % Change Volume
favorite
75.00
0.30 -0.12 -28.57% 28
favorite
74.00
0.10 -0.05 -33.33% 8
favorite
72.00
0.05 0.02 +66.67% 3
favorite
73.50
0.09 -0.01 -10.00% 3
favorite
76.00
1.10 -0.19 -14.73% 3
favorite
73.00
0.05 -0.03 -37.50% 2
favorite
74.50
0.23 -0.02 -8.00% 2

Ishares Gold Trust Stock (IAU) Option Chain Analysis

Put Volume Total 52
Call Volume Total 320
Put/Call Ratio (PCR) 0.16
Put Strike With Highest Volume $75.00
Call Strike With Highest Volume $75.50
exchange_traded_fund VTV
$185.31
price down icon 0.01%
exchange_traded_fund VUG
$485.79
price down icon 1.62%
exchange_traded_fund IJH
$64.19
price down icon 0.90%
exchange_traded_fund EFA
$93.98
price down icon 0.15%
exchange_traded_fund IWF
$472.41
price down icon 1.53%
exchange_traded_fund QQQ
$612.16
price down icon 1.77%
Cap:     |  Volume (24h):