99.51
price up icon2.11%   2.0254
 
loading

Ishares Gold Trust Stock (IAU) Option Chain

For the January 30, 2026 expiration date, the IAU stock option chain has a total of 2,667 contracts, with 2,205 call options and 462 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 06, 2026 : 717 contracts.
  • February 13, 2026 : 222 contracts.
  • February 20, 2026 : 1,513 contracts.
  • February 27, 2026 : 371 contracts.
  • March 06, 2026 : 258 contracts.

Ishares Gold Trust (IAU) Most Active Options & Calendar

IAU Call Options Expiring January 30, 2026

Strike Price Change % Change Volume
favorite 105.00 0.11 0.01 +10.00% 869
favorite 100.00 1.15 0.55 +91.67% 448
favorite 99.00 1.70 0.70 +70.00% 250
favorite 97.00 2.87 1.02 +55.14% 121
favorite 96.00 3.80 1.30 +52.00% 56
favorite 80.50 18.69 3.39 +22.16% 50
favorite 81.00 18.20 3.30 +22.15% 50

IAU Put Options Expiring January 30, 2026

Strike Price Change % Change Volume
favorite
98.00
0.85 -1.11 -56.63% 94
favorite
97.00
0.68 -0.71 -51.08% 67
favorite
93.00
0.15 -0.11 -42.31% 64
favorite
98.50
0.96 -1.87 -66.08% 60
favorite
99.00
1.20 0.00 - 48
favorite
96.50
0.48 -0.64 -57.14% 39
favorite
95.00
0.26 -0.36 -58.06% 37

Ishares Gold Trust Stock (IAU) Option Chain Analysis

Put Volume Total 462
Call Volume Total 2,205
Put/Call Ratio (PCR) 0.21
Put Strike With Highest Volume $98.00
Call Strike With Highest Volume $105.00
exchange_traded_fund VTV
$198.69
price up icon 0.24%
exchange_traded_fund VUG
$489.13
price down icon 0.13%
exchange_traded_fund IJH
$69.43
price down icon 0.25%
exchange_traded_fund EFA
$100.95
price down icon 1.11%
exchange_traded_fund IWF
$472.98
price down icon 0.32%
exchange_traded_fund QQQ
$633.70
price up icon 0.43%
Cap:     |  Volume (24h):