Get the Stockscreener App
54.57
1.30%
0.70
After Hours:
54.56
-0.010
-0.02%
Ishares Gold Trust Stock (IAU) Option Chain
For the March 21, 2025 expiration date, the IAU stock option chain has a total of 615 contracts, with 534 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 271 contracts.
- July 18, 2025 : 226 contracts.
- October 17, 2025 : 20 contracts.
- January 16, 2026 : 148 contracts.
- January 15, 2027 : 43 contracts.
Ishares Gold Trust (IAU) Most Active Options & Calendar
IAU Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
56.00
|
0.29 | 0.14 | +93.33% | 393 |
|
55.00
|
0.60 | 0.28 | +87.50% | 54 |
|
54.00
|
1.10 | 0.40 | +57.14% | 52 |
|
57.00
|
0.15 | 0.05 | +50.00% | 17 |
|
52.00
|
2.75 | 0.80 | +41.03% | 9 |
|
53.00
|
1.90 | 0.70 | +58.33% | 8 |
|
58.00
|
0.06 | 0.01 | +20.00% | 1 |
IAU Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
53.00
|
0.22 | -0.18 | -45.00% | 54 |
|
54.00
|
0.55 | -0.26 | -32.10% | 22 |
|
52.00
|
0.13 | -0.07 | -35.00% | 2 |
|
55.00
|
1.05 | -0.55 | -34.38% | 2 |
|
56.00
|
1.65 | -0.59 | -26.34% | 1 |
|
38.00
|
0.00 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
Ishares Gold Trust Stock (IAU) Option Chain Analysis
| Put Volume Total | 81 |
| Call Volume Total | 534 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $53.00 |
| Call Strike With Highest Volume | $56.00 |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):