Get the Stockscreener App
78.44
0.78%
0.61
Ishares Gold Trust Stock (IAU) Option Chain
For the November 28, 2025 expiration date, the IAU stock option chain has a total of 894 contracts, with 746 call options and 148 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 646 contracts.
- December 12, 2025 : 732 contracts.
- December 19, 2025 : 630 contracts.
- December 26, 2025 : 66 contracts.
- January 02, 2026 : 43 contracts.
Ishares Gold Trust (IAU) Most Active Options & Calendar
IAU Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
79.00
|
0.15 | 0.00 | - | 376 |
|
77.50
|
1.10 | 0.30 | +37.50% | 120 |
|
80.00
|
0.03 | -0.04 | -57.14% | 61 |
|
77.00
|
1.54 | 0.44 | +40.00% | 42 |
|
78.00
|
0.60 | 0.12 | +25.00% | 40 |
|
70.00
|
8.05 | 0.25 | +3.21% | 30 |
|
78.50
|
0.35 | 0.00 | - | 21 |
IAU Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.00
|
0.10 | -0.12 | -54.55% | 53 |
|
78.00
|
0.20 | -0.50 | -71.43% | 42 |
|
78.50
|
0.35 | -0.65 | -65.00% | 18 |
|
75.00
|
0.05 | 0.00 | - | 15 |
|
77.50
|
0.08 | -0.30 | -78.95% | 10 |
|
74.00
|
0.03 | -0.02 | -40.00% | 4 |
|
76.00
|
0.08 | -0.02 | -20.00% | 3 |
Ishares Gold Trust Stock (IAU) Option Chain Analysis
| Put Volume Total | 148 |
| Call Volume Total | 746 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $77.00 |
| Call Strike With Highest Volume | $79.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):