2.11% 2.0254

Ishares Gold Trust (IAU)

Overview News Price History Option Chain Discussions Forecast Stock Split

Ishares Gold Trust Stock (IAU) Option Chain

For the January 30, 2026 expiration date, the IAU stock option chain has a total of 2,667 contracts, with 2,205 call options and 462 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 717 contracts.
February 13, 2026 : 222 contracts.
February 20, 2026 : 1,513 contracts.
February 27, 2026 : 371 contracts.
March 06, 2026 : 258 contracts.

Ishares Gold Trust (IAU) Most Active Options & Calendar

IAU Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
105.00	0.11	0.01	+10.00%	869
100.00	1.15	0.55	+91.67%	448
99.00	1.70	0.70	+70.00%	250
97.00	2.87	1.02	+55.14%	121
96.00	3.80	1.30	+52.00%	56
80.50	18.69	3.39	+22.16%	50
81.00	18.20	3.30	+22.15%	50

IAU Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
98.00	0.85	-1.11	-56.63%	94
97.00	0.68	-0.71	-51.08%	67
93.00	0.15	-0.11	-42.31%	64
98.50	0.96	-1.87	-66.08%	60
99.00	1.20	0.00	-	48
96.50	0.48	-0.64	-57.14%	39
95.00	0.26	-0.36	-58.06%	37

Ishares Gold Trust Stock (IAU) Option Chain Analysis

Put Volume Total	462
Call Volume Total	2,205
Put/Call Ratio (PCR)	0.21

Put Strike With Highest Volume	$98.00
Call Strike With Highest Volume	$105.00

VTV

$198.69

0.24%

VUG

$489.13

0.13%

IJH

$69.43

0.25%

EFA

$100.95

1.11%

IWF

$472.98

0.32%

QQQ

$633.70

0.43%