Ishares Gold Trust (IAU)

Overview News Price History Option Chain Discussions Forecast Stock Split

Ishares Gold Trust Stock (IAU) Option Chain

For the July 17, 2026 expiration date, the IAU stock option chain has a total of 565 contracts, with 349 call options and 216 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 57 contracts.
January 15, 2027 : 2,100 contracts.
June 17, 2027 : 28 contracts.
January 21, 2028 : 75 contracts.
June 16, 2028 : 10 contracts.

Ishares Gold Trust (IAU) Most Active Options & Calendar

IAU Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
77.00	1.87	0.49	+35.51%	164
81.00	0.35	-0.05	-12.50%	45
79.00	0.81	-0.06	-6.90%	22
78.00	1.35	0.28	+26.17%	21
80.00	0.55	0.13	+30.95%	16
82.00	0.20	0.00	-	16
85.00	0.06	-0.02	-25.00%	15

IAU Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
71.00	0.15	-0.30	-66.67%	167
85.00	7.50	-1.51	-16.76%	9
75.00	0.60	-0.40	-40.00%	8
74.00	0.45	-0.50	-52.63%	5
80.00	3.00	-0.77	-20.42%	5
76.00	0.84	-0.66	-44.00%	4
77.00	1.21	-0.39	-24.38%	3