82.38
price down icon2.74%   -2.32
 
loading

Ishares Gold Trust Stock (IAU) Option Chain

For the March 27, 2026 expiration date, the IAU stock option chain has a total of 1,628 contracts, with 796 call options and 832 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 02, 2026 : 457 contracts.
  • April 10, 2026 : 96 contracts.
  • April 17, 2026 : 1,091 contracts.
  • May 15, 2026 : 1,118 contracts.
  • July 17, 2026 : 1,085 contracts.

Ishares Gold Trust (IAU) Most Active Options & Calendar

IAU Call Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite 85.00 1.11 -0.84 -43.08% 175
favorite 90.00 0.21 -0.04 -16.00% 119
favorite 86.00 0.83 -0.56 -40.29% 101
favorite 88.00 0.37 -0.23 -38.33% 80
favorite 87.00 0.50 -0.70 -58.33% 75
favorite 89.00 0.26 -0.14 -35.00% 56
favorite 89.50 0.27 -0.08 -22.86% 27

IAU Put Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite
103.00
19.33 0.00 - 316
favorite
102.50
18.86 3.16 +20.13% 315
favorite
85.00
3.11 1.44 +86.23% 69
favorite
80.00
1.40 0.86 +159.26% 38
favorite
86.00
4.35 1.85 +74.00% 28
favorite
75.00
0.40 0.25 +166.67% 11
favorite
87.00
3.90 1.36 +53.54% 8

Ishares Gold Trust Stock (IAU) Option Chain Analysis

Put Volume Total 832
Call Volume Total 796
Put/Call Ratio (PCR) 1.05
Put Strike With Highest Volume $103.00
Call Strike With Highest Volume $85.00
VTV VTV
$195.83
price up icon 0.59%
VUG VUG
$445.77
price up icon 1.24%
IJH IJH
$67.26
price up icon 2.03%
EFA EFA
$95.09
price up icon 1.69%
IWF IWF
$433.45
price up icon 1.40%
QQQ QQQ
$587.61
price up icon 0.83%
Cap:     |  Volume (24h):