Get the Stockscreener App
63.55
1.08%
0.77
Ishares Gold Trust Stock (IAU) Option Chain
For the July 18, 2025 expiration date, the IAU stock option chain has a total of 109 contracts, with 100 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 48 contracts.
- January 16, 2026 : 18 contracts.
- January 15, 2027 : 379 contracts.
Ishares Gold Trust (IAU) Most Active Options & Calendar
IAU Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
63.00
|
0.44 | 0.18 | +69.23% | 41 |
|
64.00
|
0.05 | 0.00 | - | 23 |
|
64.50
|
0.02 | -0.04 | -66.67% | 10 |
|
61.00
|
2.00 | -0.18 | -8.26% | 7 |
|
62.00
|
0.75 | -0.14 | -15.73% | 6 |
|
65.00
|
0.01 | -0.02 | -66.67% | 6 |
|
57.00
|
5.65 | -0.54 | -8.72% | 2 |
IAU Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
64.00
|
0.95 | -0.40 | -29.63% | 3 |
|
62.50
|
0.20 | -0.03 | -13.04% | 2 |
|
63.00
|
0.31 | -0.14 | -31.11% | 2 |
|
60.00
|
0.11 | 0.06 | +120.00% | 1 |
|
61.50
|
0.20 | 0.15 | +300.00% | 1 |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Ishares Gold Trust Stock (IAU) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 100 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $64.00 |
| Call Strike With Highest Volume | $63.00 |
0.26%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):