Get the Stockscreener App
100.38
1.32%
1.31
After Hours:
100.72
0.34
+0.34%
Ishares Gold Trust Stock (IAU) Option Chain
For the March 06, 2026 expiration date, the IAU stock option chain has a total of 3,458 contracts, with 2,574 call options and 884 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 904 contracts.
- March 20, 2026 : 1,298 contracts.
- March 27, 2026 : 304 contracts.
- April 02, 2026 : 153 contracts.
- April 10, 2026 : 28 contracts.
Ishares Gold Trust (IAU) Most Active Options & Calendar
IAU Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.10 | 0.00 | - | 283 |
|
89.50
|
10.62 | 1.44 | +15.69% | 222 |
|
89.00
|
11.08 | 1.21 | +12.26% | 204 |
|
102.00
|
0.97 | 0.17 | +21.25% | 199 |
|
100.00
|
1.88 | 0.41 | +27.89% | 174 |
|
101.00
|
1.40 | 0.32 | +29.63% | 169 |
|
105.00
|
0.30 | 0.00 | - | 168 |
IAU Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.00
|
0.15 | -0.09 | -37.50% | 190 |
|
99.00
|
1.05 | -0.74 | -41.34% | 134 |
|
98.00
|
0.76 | -0.89 | -53.94% | 97 |
|
97.00
|
0.50 | -0.49 | -49.49% | 88 |
|
95.00
|
0.29 | -0.20 | -40.82% | 82 |
|
100.00
|
1.38 | -1.27 | -47.92% | 51 |
|
90.00
|
0.10 | -0.05 | -33.33% | 41 |
Ishares Gold Trust Stock (IAU) Option Chain Analysis
| Put Volume Total | 884 |
| Call Volume Total | 2,574 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $92.00 |
| Call Strike With Highest Volume | $110.00 |
0.22%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):