Get the Stockscreener App
52.76
1.46%
0.76
Pre-market:
52.76
Ishares Gold Trust Stock (IAU) Option Chain
For the February 21, 2025 expiration date, the IAU stock option chain has a total of 619 contracts, with 448 call options and 171 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 107 contracts.
- April 17, 2025 : 310 contracts.
- July 18, 2025 : 191 contracts.
- January 16, 2026 : 59 contracts.
- January 15, 2027 : 8 contracts.
Ishares Gold Trust (IAU) Most Active Options & Calendar
IAU Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.00
|
1.29 | 0.49 | +61.25% | 262 |
|
53.00
|
0.75 | 0.35 | +87.50% | 126 |
|
55.00
|
0.17 | 0.12 | +240.00% | 26 |
|
54.00
|
0.35 | 0.25 | +250.00% | 18 |
|
50.00
|
3.00 | 0.70 | +30.43% | 16 |
|
40.00
|
0.00 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
IAU Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.00
|
0.42 | -0.28 | -40.00% | 149 |
|
51.00
|
0.19 | -0.16 | -45.71% | 17 |
|
50.00
|
0.09 | -0.01 | -10.00% | 5 |
|
40.00
|
0.00 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
|
42.00
|
0.00 | 0.00 | - | - |
|
43.00
|
0.00 | 0.00 | - | - |
Ishares Gold Trust Stock (IAU) Option Chain Analysis
| Put Volume Total | 171 |
| Call Volume Total | 448 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $52.00 |
| Call Strike With Highest Volume | $52.00 |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):