84.25
price down icon0.77%   -0.445
 
loading

Ishares Gold Trust Stock (IAU) Option Chain

For the March 27, 2026 expiration date, the IAU stock option chain has a total of 1,139 contracts, with 423 call options and 716 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 02, 2026 : 457 contracts.
  • April 10, 2026 : 96 contracts.
  • April 17, 2026 : 1,091 contracts.
  • May 15, 2026 : 1,118 contracts.
  • July 17, 2026 : 1,085 contracts.

Ishares Gold Trust (IAU) Most Active Options & Calendar

IAU Call Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite 85.00 1.70 -0.25 -12.82% 98
favorite 88.00 0.57 -0.03 -5.00% 66
favorite 89.00 0.44 0.04 +10.00% 50
favorite 90.00 0.30 0.05 +20.00% 44
favorite 86.00 1.05 -0.34 -24.46% 22
favorite 89.50 0.35 0.00 - 22
favorite 91.00 0.20 -0.03 -13.04% 22

IAU Put Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite
103.00
19.33 0.00 - 316
favorite
102.50
18.86 3.16 +20.13% 315
favorite
85.00
2.25 0.58 +34.73% 23
favorite
80.00
0.48 -0.06 -11.11% 15
favorite
86.00
2.60 0.10 +4.00% 6
favorite
87.00
3.35 0.81 +31.89% 6
favorite
90.00
7.22 1.70 +30.80% 4

Ishares Gold Trust Stock (IAU) Option Chain Analysis

Put Volume Total 716
Call Volume Total 423
Put/Call Ratio (PCR) 1.69
Put Strike With Highest Volume $103.00
Call Strike With Highest Volume $85.00
VTV VTV
$197.50
price up icon 1.54%
VUG VUG
$450.22
price up icon 2.17%
IJH IJH
$67.98
price up icon 3.22%
EFA EFA
$96.61
price up icon 3.21%
IWF IWF
$437.60
price up icon 2.31%
QQQ QQQ
$593.21
price up icon 1.90%
Cap:     |  Volume (24h):