Get the Stockscreener App
84.81
0.73%
-0.62
After Hours:
84.75
-0.06
-0.07%
Ishares Gold Trust Stock (IAU) Option Chain
For the July 17, 2026 expiration date, the IAU stock option chain has a total of 375 contracts, with 365 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 160 contracts.
- January 15, 2027 : 247 contracts.
- June 17, 2027 : 135 contracts.
- January 21, 2028 : 72 contracts.
- June 16, 2028 : 0 contracts.
Ishares Gold Trust (IAU) Most Active Options & Calendar
IAU Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
91.00
|
1.05 | -0.20 | -16.00% | 232 |
|
100.00
|
0.18 | -0.07 | -28.00% | 40 |
|
90.00
|
1.15 | -0.37 | -24.34% | 31 |
|
93.00
|
0.66 | -0.34 | -34.00% | 14 |
|
88.00
|
1.75 | -0.25 | -12.50% | 6 |
|
105.00
|
0.15 | -0.05 | -25.00% | 6 |
|
78.00
|
8.10 | 0.20 | +2.53% | 5 |
IAU Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.00 | -0.14 | -12.28% | 4 |
|
90.00
|
6.04 | -0.10 | -1.63% | 3 |
|
84.00
|
2.30 | 0.20 | +9.52% | 2 |
|
81.00
|
1.31 | 0.04 | +3.15% | 1 |
|
60.00
|
0.48 | 0.00 | - | - |
|
61.00
|
0.61 | 0.00 | - | - |
|
65.00
|
0.27 | 0.00 | - | - |
Ishares Gold Trust Stock (IAU) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 365 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $91.00 |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):