Get the Stockscreener App
62.17
0.75%
-0.47
After Hours:
61.79
-0.38
-0.61%
Ishares Gold Trust Stock (IAU) Option Chain
For the July 18, 2025 expiration date, the IAU stock option chain has a total of 133 contracts, with 113 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 128 contracts.
- January 16, 2026 : 1,591 contracts.
- January 15, 2027 : 452 contracts.
Ishares Gold Trust (IAU) Most Active Options & Calendar
IAU Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
1.43 | -0.07 | -4.67% | 66 |
|
62.00
|
2.70 | -0.20 | -6.90% | 13 |
|
67.00
|
0.90 | -0.20 | -18.18% | 11 |
|
60.00
|
3.69 | -0.35 | -8.66% | 7 |
|
63.00
|
2.21 | -0.17 | -7.14% | 5 |
|
64.00
|
1.80 | -0.15 | -7.69% | 4 |
|
58.00
|
5.45 | -0.20 | -3.54% | 3 |
IAU Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.23 | -0.02 | -8.00% | 10 |
|
59.00
|
0.80 | 0.04 | +5.26% | 4 |
|
62.00
|
1.88 | 0.13 | +7.43% | 4 |
|
50.00
|
0.05 | -0.62 | -92.54% | 1 |
|
60.00
|
1.02 | 0.07 | +7.37% | 1 |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Ishares Gold Trust Stock (IAU) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 113 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $65.00 |
0.13%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):