1.87% 1.505

Ishares Gold Trust (IAU)

Overview News Price History Option Chain Discussions Forecast Stock Split

Ishares Gold Trust Stock (IAU) Option Chain

For the October 17, 2025 expiration date, the IAU stock option chain has a total of 2,116 contracts, with 1,780 call options and 336 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 4,696 contracts.
January 15, 2027 : 911 contracts.

Ishares Gold Trust (IAU) Most Active Options & Calendar

IAU Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
81.00	0.52	0.35	+205.88%	427
80.00	1.00	0.57	+132.56%	301
78.00	2.68	1.09	+68.55%	292
82.00	0.20	0.10	+100.00%	284
79.00	1.98	0.98	+98.00%	193
68.00	12.68	2.68	+26.80%	45
70.00	10.64	1.17	+12.35%	39

IAU Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
76.00	0.03	-0.06	-66.67%	113
78.00	0.05	-0.16	-76.19%	104
80.00	0.40	-8.30	-95.40%	77
77.00	0.08	-0.02	-20.00%	11
78.50	0.07	-0.27	-79.41%	8
81.00	0.94	-1.06	-53.00%	7
77.50	0.05	-0.15	-75.00%	6

Ishares Gold Trust Stock (IAU) Option Chain Analysis

Put Volume Total	336
Call Volume Total	1,780
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$76.00
Call Strike With Highest Volume	$81.00

VTV

$185.51

0.55%

VUG

$477.14

0.27%

IJH

$64.70

0.71%

EFA

$94.59

0.77%

IWF

$466.00

0.19%

QQQ

$601.38

0.08%