Get the Stockscreener App
17.76
4.16%
0.71
After Hours:
17.79
0.03
+0.17%
Iamgold Corp Stock (IAG) Price History
The historical daily chart and data for Iamgold Corp stock (IAG), show that the latest closing stock price as of October 15, 2026, is $17.76.
- Iamgold Corp all-time high stock price is $24.87, occurred on March 02, 2026.
- The lowest Iamgold Corp stock price recorded was $0.9201 on September 26, 2022. Since then, Iamgold Corp's stock price has risen over 1,830% to $17.76 now.
- The 52-week high stock price for IAG is $24.87, representing a 40.03% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for IAG is $10.87, indicating a -38.80% decrease from the current share price, occurred on November 04, 2025.
- The closing price of Iamgold Corp (IAG) stock in the beginning of 2025 was $5.58. The stock closed the year at $16.49, a gain of over 195.52% for the year.
The table below shows more information about IAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $17.82 | $17.06 | $0.755 | 4,681,835.0 | +4.16% |
| Oct 14, 2026 | $17.87 | $16.82 | $1.05 | 5,657,878.0 | -6.68% |
| Oct 13, 2026 | $18.85 | $18.10 | $0.75 | 2,784,302.0 | -1.62% |
| Oct 12, 2026 | $18.70 | $18.47 | $0.23 | 1,476,175.0 | -1.22% |
| Oct 09, 2026 | $18.95 | $18.63 | $0.32 | 2,787,494.0 | +2.17% |
| Oct 08, 2026 | $18.52 | $17.96 | $0.56 | 3,712,694.0 | +2.05% |
| Oct 07, 2026 | $18.22 | $17.64 | $0.58 | 3,079,338.0 | -2.80% |
| Oct 06, 2026 | $18.86 | $18.22 | $0.64 | 3,647,081.0 | +0.60% |
| Oct 05, 2026 | $18.69 | $18.11 | $0.58 | 2,479,247.0 | -0.43% |
| Oct 02, 2026 | $18.79 | $18.25 | $0.535 | 3,640,947.0 | +0.98% |
| Oct 01, 2026 | $18.63 | $18.11 | $0.5199 | 4,536,351.0 | -0.38% |
| Sep 30, 2026 | $18.80 | $18.33 | $0.465 | 4,412,936.0 | -1.23% |
| Sep 29, 2026 | $18.86 | $18.29 | $0.575 | 6,572,362.0 | -0.21% |
| Sep 28, 2026 | $19.14 | $18.39 | $0.755 | 4,500,785.0 | -5.18% |
| Sep 25, 2026 | $19.78 | $19.30 | $0.475 | 3,521,522.0 | +1.76% |
| Sep 24, 2026 | $19.70 | $19.07 | $0.64 | 6,177,600.0 | -2.66% |
| Sep 23, 2026 | $20.33 | $19.75 | $0.575 | 6,153,230.0 | -4.79% |
| Sep 22, 2026 | $21.04 | $20.04 | $1.00 | 6,919,216.0 | +3.78% |
| Sep 21, 2026 | $20.88 | $20.03 | $0.845 | 6,327,713.0 | -1.08% |
| Sep 18, 2026 | $20.46 | $19.91 | $0.56 | 20,739,282.0 | +0.94% |
| Sep 17, 2026 | $20.41 | $19.91 | $0.50 | 3,923,794.0 | +3.49% |
| Sep 16, 2026 | $20.17 | $19.14 | $1.03 | 6,017,435.0 | -0.81% |
| Sep 15, 2026 | $20.00 | $19.32 | $0.685 | 3,819,337.0 | -0.76% |
Iamgold Corp Stock (IAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iamgold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iamgold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iamgold Corp Stock (IAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.95 | $16.82 | $2.13 | 38,483,342.0 | -3.53% |
| Sep, 2026 | $21.04 | $18.29 | $2.75 | 111,319,150.0 | -9.98% |
| Aug, 2026 | $22.32 | $13.99 | $8.33 | 128,385,604.0 | +44.52% |
| Jul, 2026 | $17.02 | $13.62 | $3.40 | 100,895,419.0 | -10.67% |
| Jun, 2026 | $18.92 | $14.70 | $4.22 | 122,604,504.0 | -11.41% |
| May, 2026 | $19.59 | $16.06 | $3.53 | 114,602,558.0 | +5.99% |
| Apr, 2026 | $20.82 | $16.02 | $4.80 | 144,301,694.0 | -10.36% |
| Mar, 2026 | $24.87 | $15.78 | $9.10 | 178,508,498.0 | -23.40% |
| Feb, 2026 | $24.66 | $17.65 | $7.01 | 169,896,118.0 | +35.15% |
| Jan, 2026 | $22.43 | $15.69 | $6.74 | 191,571,467.0 | +10.25% |
Iamgold Corp Stock (IAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.91 | $14.66 | $3.25 | 139,979,705.0 | +7.79% |
| Nov, 2025 | $15.60 | $10.87 | $4.73 | 187,987,211.0 | +34.20% |
| Oct, 2025 | $14.67 | $10.92 | $3.75 | 319,306,313.0 | -10.44% |
| Sep, 2025 | $13.13 | $9.15 | $3.98 | 337,892,835.0 | +38.88% |
| Aug, 2025 | $9.35 | $6.77 | $2.58 | 254,710,487.0 | +37.72% |
| Jul, 2025 | $7.57 | $6.69 | $0.8763 | 269,854,214.0 | -8.03% |
| Jun, 2025 | $7.87 | $7.01 | $0.86 | 370,462,148.0 | +7.14% |
| May, 2025 | $7.40 | $6.06 | $1.34 | 315,250,985.0 | -3.11% |
| Apr, 2025 | $8.38 | $5.35 | $3.03 | 353,276,808.0 | +13.28% |
| Mar, 2025 | $6.57 | $5.02 | $1.55 | 229,226,316.0 | +13.22% |
| Feb, 2025 | $6.69 | $5.27 | $1.42 | 231,186,374.0 | -11.54% |
| Jan, 2025 | $6.38 | $5.20 | $1.18 | 238,315,390.0 | +20.93% |
Iamgold Corp Stock (IAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.92 | $4.98 | $0.94 | 128,781,195.0 | -8.00% |
| Nov, 2024 | $5.88 | $4.89 | $0.99 | 141,319,436.0 | -0.72% |
| Oct, 2024 | $6.37 | $4.44 | $1.93 | 221,265,234.0 | +5.93% |
| Sep, 2024 | $5.60 | $4.71 | $0.888 | 156,451,775.0 | +5.87% |
| Aug, 2024 | $5.31 | $3.44 | $1.87 | 208,946,435.0 | +19.90% |
| Jul, 2024 | $4.35 | $3.60 | $0.75 | 204,342,501.0 | +9.87% |
| Jun, 2024 | $4.02 | $3.53 | $0.49 | 147,861,061.0 | -5.06% |
| May, 2024 | $4.59 | $3.54 | $1.05 | 222,244,810.0 | +10.96% |
| Apr, 2024 | $3.92 | $3.44 | $0.48 | 262,611,280.0 | +6.91% |
| Mar, 2024 | $3.39 | $2.57 | $0.82 | 172,114,771.0 | +28.08% |
| Feb, 2024 | $2.82 | $2.32 | $0.50 | 148,534,613.0 | +9.24% |
| Jan, 2024 | $2.70 | $2.23 | $0.47 | 159,244,924.0 | -5.93% |
4.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):