Get the Stockscreener App
15.90
3.61%
-0.586
Iamgold Corp Stock (IAG) Price History
The historical daily chart and data for Iamgold Corp stock (IAG), show that the latest closing stock price as of January 02, 2026, is $15.90.
- Iamgold Corp all-time high stock price is $17.91, occurred on December 22, 2025.
- The lowest Iamgold Corp stock price recorded was $0.9201 on September 26, 2022. Since then, Iamgold Corp's stock price has risen over 1,629% to $15.90 now.
- The 52-week high stock price for IAG is $17.91, representing a 12.61% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for IAG is $5.02, indicating a -68.44% decrease from the current share price, occurred on March 10, 2025.
- The closing price of Iamgold Corp (IAG) stock in the beginning of 2025 was $3.02. The stock closed the year at $2.58, a loss of over -14.57% for the year.
The table below shows more information about IAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $16.78 | $15.69 | $1.09 | 6,149,345.0 | -3.73% |
| Dec 31, 2025 | $16.84 | $16.43 | $0.405 | 3,414,357.0 | -1.55% |
| Dec 30, 2025 | $16.96 | $16.54 | $0.42 | 4,829,650.0 | +1.64% |
| Dec 29, 2025 | $16.95 | $16.35 | $0.60 | 5,577,125.0 | -6.42% |
| Dec 26, 2025 | $17.63 | $17.17 | $0.46 | 3,241,512.0 | +1.67% |
| Dec 24, 2025 | $17.68 | $17.05 | $0.63 | 3,432,095.0 | -2.20% |
| Dec 23, 2025 | $17.86 | $17.32 | $0.535 | 6,522,309.0 | +0.91% |
| Dec 22, 2025 | $17.91 | $17.30 | $0.61 | 7,580,992.0 | +4.53% |
| Dec 19, 2025 | $17.04 | $16.20 | $0.8449 | 17,087,939.0 | +4.16% |
| Dec 18, 2025 | $16.40 | $15.87 | $0.53 | 8,629,803.0 | +0.31% |
| Dec 17, 2025 | $16.21 | $15.66 | $0.55 | 6,721,907.0 | +1.13% |
| Dec 16, 2025 | $16.15 | $15.57 | $0.575 | 7,123,585.0 | +0.70% |
| Dec 15, 2025 | $16.27 | $15.47 | $0.80 | 5,877,517.0 | -0.38% |
| Dec 12, 2025 | $16.38 | $15.56 | $0.81 | 6,358,817.0 | -0.56% |
| Dec 11, 2025 | $16.37 | $15.30 | $1.07 | 6,922,500.0 | +3.04% |
| Dec 10, 2025 | $15.60 | $14.86 | $0.74 | 7,855,997.0 | +1.84% |
| Dec 09, 2025 | $15.29 | $14.90 | $0.3858 | 5,319,057.0 | +2.43% |
| Dec 08, 2025 | $15.46 | $14.82 | $0.64 | 5,787,952.0 | -2.95% |
| Dec 05, 2025 | $15.72 | $15.11 | $0.61 | 6,797,207.0 | +0.73% |
| Dec 04, 2025 | $15.34 | $14.85 | $0.485 | 3,930,722.0 | +0.86% |
| Dec 03, 2025 | $15.37 | $14.90 | $0.47 | 5,698,115.0 | +0.33% |
Iamgold Corp Stock (IAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iamgold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iamgold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iamgold Corp Stock (IAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $16.78 | $15.69 | $1.09 | 6,149,345.0 | -3.73% |
Iamgold Corp Stock (IAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.91 | $14.66 | $3.25 | 139,979,705.0 | +7.79% |
| Nov, 2025 | $15.60 | $10.87 | $4.73 | 187,987,211.0 | +34.20% |
| Oct, 2025 | $14.67 | $10.92 | $3.75 | 319,306,313.0 | -10.44% |
| Sep, 2025 | $13.13 | $9.15 | $3.98 | 337,892,835.0 | +38.88% |
| Aug, 2025 | $9.35 | $6.77 | $2.58 | 254,710,487.0 | +37.72% |
| Jul, 2025 | $7.57 | $6.69 | $0.8763 | 269,854,214.0 | -8.03% |
| Jun, 2025 | $7.87 | $7.01 | $0.86 | 370,462,148.0 | +7.14% |
| May, 2025 | $7.40 | $6.06 | $1.34 | 315,250,985.0 | -3.11% |
| Apr, 2025 | $8.38 | $5.35 | $3.03 | 353,276,808.0 | +13.28% |
| Mar, 2025 | $6.57 | $5.02 | $1.55 | 229,226,316.0 | +13.22% |
| Feb, 2025 | $6.69 | $5.27 | $1.42 | 231,186,374.0 | -11.54% |
| Jan, 2025 | $6.38 | $5.20 | $1.18 | 238,315,390.0 | +20.93% |
Iamgold Corp Stock (IAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.92 | $4.98 | $0.94 | 128,781,195.0 | -8.00% |
| Nov, 2024 | $5.88 | $4.89 | $0.99 | 141,319,436.0 | -0.72% |
| Oct, 2024 | $6.37 | $4.44 | $1.93 | 221,265,234.0 | +5.93% |
| Sep, 2024 | $5.60 | $4.71 | $0.888 | 156,451,775.0 | +5.87% |
| Aug, 2024 | $5.31 | $3.44 | $1.87 | 208,946,435.0 | +19.90% |
| Jul, 2024 | $4.35 | $3.60 | $0.75 | 204,342,501.0 | +9.87% |
| Jun, 2024 | $4.02 | $3.53 | $0.49 | 147,861,061.0 | -5.06% |
| May, 2024 | $4.59 | $3.54 | $1.05 | 222,244,810.0 | +10.96% |
| Apr, 2024 | $3.92 | $3.44 | $0.48 | 262,611,280.0 | +6.91% |
| Mar, 2024 | $3.39 | $2.57 | $0.82 | 172,114,771.0 | +28.08% |
| Feb, 2024 | $2.82 | $2.32 | $0.50 | 148,534,613.0 | +9.24% |
| Jan, 2024 | $2.70 | $2.23 | $0.47 | 159,244,924.0 | -5.93% |
0.09%
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):