Get the Stockscreener App
20.13
1.08%
-0.22
Pre-market:
19.94
-0.19
-0.94%
Iamgold Corp Stock (IAG) Price History
The historical daily chart and data for Iamgold Corp stock (IAG), show that the latest closing stock price as of September 21, 2026, is $20.13.
- Iamgold Corp all-time high stock price is $24.87, occurred on March 02, 2026.
- The lowest Iamgold Corp stock price recorded was $0.9201 on September 26, 2022. Since then, Iamgold Corp's stock price has risen over 2,088% to $20.13 now.
- The 52-week high stock price for IAG is $24.87, representing a 23.55% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for IAG is $10.76, indicating a -46.55% decrease from the current share price, occurred on September 17, 2025.
- The closing price of Iamgold Corp (IAG) stock in the beginning of 2025 was $3.02. The stock closed the year at $2.58, a loss of over -14.57% for the year.
The table below shows more information about IAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $20.88 | $20.03 | $0.845 | 6,327,713.0 | -1.08% |
| Sep 18, 2026 | $20.46 | $19.91 | $0.56 | 20,739,282.0 | +0.94% |
| Sep 17, 2026 | $20.41 | $19.91 | $0.50 | 3,923,794.0 | +3.49% |
| Sep 16, 2026 | $20.17 | $19.14 | $1.03 | 6,017,435.0 | -0.81% |
| Sep 15, 2026 | $20.00 | $19.32 | $0.685 | 3,819,337.0 | -0.76% |
| Sep 14, 2026 | $20.12 | $19.46 | $0.654 | 5,132,363.0 | -2.32% |
| Sep 11, 2026 | $20.88 | $20.09 | $0.785 | 3,657,622.0 | +0.85% |
| Sep 10, 2026 | $20.38 | $19.68 | $0.695 | 3,950,032.0 | -2.19% |
| Sep 09, 2026 | $20.97 | $20.41 | $0.565 | 2,752,182.0 | +2.14% |
| Sep 08, 2026 | $20.64 | $20.11 | $0.53 | 2,694,815.0 | -1.81% |
| Sep 04, 2026 | $20.75 | $20.26 | $0.485 | 2,136,155.0 | -2.20% |
| Sep 03, 2026 | $21.00 | $20.49 | $0.51 | 3,376,794.0 | +3.66% |
| Sep 02, 2026 | $20.43 | $19.75 | $0.68 | 4,161,920.0 | +4.72% |
| Sep 01, 2026 | $20.25 | $19.25 | $1.00 | 4,372,055.0 | -5.67% |
| Aug 31, 2026 | $20.59 | $19.95 | $0.64 | 3,467,974.0 | -0.68% |
| Aug 28, 2026 | $21.71 | $20.33 | $1.38 | 6,598,528.0 | -4.41% |
| Aug 27, 2026 | $21.80 | $21.29 | $0.505 | 4,677,727.0 | +0.00% |
| Aug 26, 2026 | $21.95 | $21.50 | $0.45 | 4,643,278.0 | -2.84% |
| Aug 25, 2026 | $22.32 | $21.12 | $1.20 | 5,319,321.0 | +1.70% |
Iamgold Corp Stock (IAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iamgold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iamgold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iamgold Corp Stock (IAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $21.00 | $19.14 | $1.86 | 79,389,212.0 | -1.56% |
| Aug, 2026 | $22.32 | $13.99 | $8.33 | 128,385,604.0 | +44.52% |
| Jul, 2026 | $17.02 | $13.62 | $3.40 | 100,895,419.0 | -10.67% |
| Jun, 2026 | $18.92 | $14.70 | $4.22 | 122,604,504.0 | -11.41% |
| May, 2026 | $19.59 | $16.06 | $3.53 | 114,602,558.0 | +5.99% |
| Apr, 2026 | $20.82 | $16.02 | $4.80 | 144,301,694.0 | -10.36% |
| Mar, 2026 | $24.87 | $15.78 | $9.10 | 178,508,498.0 | -23.40% |
| Feb, 2026 | $24.66 | $17.65 | $7.01 | 169,896,118.0 | +35.15% |
| Jan, 2026 | $22.43 | $15.69 | $6.74 | 191,571,467.0 | +10.25% |
Iamgold Corp Stock (IAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.91 | $14.66 | $3.25 | 139,979,705.0 | +7.79% |
| Nov, 2025 | $15.60 | $10.87 | $4.73 | 187,987,211.0 | +34.20% |
| Oct, 2025 | $14.67 | $10.92 | $3.75 | 319,306,313.0 | -10.44% |
| Sep, 2025 | $13.13 | $9.15 | $3.98 | 337,892,835.0 | +38.88% |
| Aug, 2025 | $9.35 | $6.77 | $2.58 | 254,710,487.0 | +37.72% |
| Jul, 2025 | $7.57 | $6.69 | $0.8763 | 269,854,214.0 | -8.03% |
| Jun, 2025 | $7.87 | $7.01 | $0.86 | 370,462,148.0 | +7.14% |
| May, 2025 | $7.40 | $6.06 | $1.34 | 315,250,985.0 | -3.11% |
| Apr, 2025 | $8.38 | $5.35 | $3.03 | 353,276,808.0 | +13.28% |
| Mar, 2025 | $6.57 | $5.02 | $1.55 | 229,226,316.0 | +13.22% |
| Feb, 2025 | $6.69 | $5.27 | $1.42 | 231,186,374.0 | -11.54% |
| Jan, 2025 | $6.38 | $5.20 | $1.18 | 238,315,390.0 | +20.93% |
Iamgold Corp Stock (IAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.92 | $4.98 | $0.94 | 128,781,195.0 | -8.00% |
| Nov, 2024 | $5.88 | $4.89 | $0.99 | 141,319,436.0 | -0.72% |
| Oct, 2024 | $6.37 | $4.44 | $1.93 | 221,265,234.0 | +5.93% |
| Sep, 2024 | $5.60 | $4.71 | $0.888 | 156,451,775.0 | +5.87% |
| Aug, 2024 | $5.31 | $3.44 | $1.87 | 208,946,435.0 | +19.90% |
| Jul, 2024 | $4.35 | $3.60 | $0.75 | 204,342,501.0 | +9.87% |
| Jun, 2024 | $4.02 | $3.53 | $0.49 | 147,861,061.0 | -5.06% |
| May, 2024 | $4.59 | $3.54 | $1.05 | 222,244,810.0 | +10.96% |
| Apr, 2024 | $3.92 | $3.44 | $0.48 | 262,611,280.0 | +6.91% |
| Mar, 2024 | $3.39 | $2.57 | $0.82 | 172,114,771.0 | +28.08% |
| Feb, 2024 | $2.82 | $2.32 | $0.50 | 148,534,613.0 | +9.24% |
| Jan, 2024 | $2.70 | $2.23 | $0.47 | 159,244,924.0 | -5.93% |
2.48%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):