Get the Stockscreener App
17.74
4.23%
0.72
After Hours:
17.80
0.06
+0.34%
Iamgold Corp Stock (IAG) Price History
The historical daily chart and data for Iamgold Corp stock (IAG), show that the latest closing stock price as of March 25, 2026, is $17.74.
- Iamgold Corp all-time high stock price is $24.87, occurred on March 02, 2026.
- The lowest Iamgold Corp stock price recorded was $0.9201 on September 26, 2022. Since then, Iamgold Corp's stock price has risen over 1,828% to $17.74 now.
- The 52-week high stock price for IAG is $24.87, representing a 40.19% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for IAG is $5.35, indicating a -69.84% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Iamgold Corp (IAG) stock in the beginning of 2025 was $3.02. The stock closed the year at $2.58, a loss of over -14.57% for the year.
The table below shows more information about IAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $18.10 | $17.55 | $0.555 | 4,996,860.0 | +4.23% |
| Mar 24, 2026 | $17.16 | $16.21 | $0.945 | 7,045,726.0 | +0.89% |
| Mar 23, 2026 | $17.23 | $16.16 | $1.08 | 11,004,577.0 | +4.98% |
| Mar 20, 2026 | $17.13 | $15.78 | $1.35 | 18,370,010.0 | -4.85% |
| Mar 19, 2026 | $16.93 | $15.87 | $1.06 | 11,170,329.0 | -5.59% |
| Mar 18, 2026 | $18.46 | $17.76 | $0.70 | 7,828,206.0 | -7.78% |
| Mar 17, 2026 | $20.16 | $19.19 | $0.97 | 5,225,367.0 | -1.22% |
| Mar 16, 2026 | $20.55 | $19.27 | $1.28 | 10,763,410.0 | -0.96% |
| Mar 13, 2026 | $21.23 | $19.61 | $1.62 | 10,271,203.0 | -7.25% |
| Mar 12, 2026 | $21.77 | $20.96 | $0.81 | 6,693,351.0 | -1.97% |
| Mar 11, 2026 | $21.93 | $21.10 | $0.83 | 4,401,405.0 | -1.80% |
| Mar 10, 2026 | $22.72 | $22.04 | $0.685 | 5,980,052.0 | +1.65% |
| Mar 09, 2026 | $21.91 | $20.35 | $1.56 | 7,068,177.0 | +0.41% |
| Mar 06, 2026 | $21.94 | $20.65 | $1.29 | 5,941,626.0 | +0.60% |
| Mar 05, 2026 | $22.41 | $21.02 | $1.40 | 9,035,029.0 | -5.21% |
| Mar 04, 2026 | $23.01 | $22.36 | $0.645 | 4,923,273.0 | +1.74% |
| Mar 03, 2026 | $23.16 | $21.70 | $1.46 | 10,038,956.0 | -7.51% |
| Mar 02, 2026 | $24.87 | $23.46 | $1.41 | 9,652,530.0 | -1.30% |
| Feb 27, 2026 | $24.66 | $23.92 | $0.74 | 7,819,695.0 | +3.15% |
| Feb 26, 2026 | $23.98 | $22.81 | $1.17 | 9,051,105.0 | +3.61% |
| Feb 25, 2026 | $23.36 | $22.86 | $0.505 | 5,831,088.0 | +0.22% |
| Feb 24, 2026 | $23.13 | $21.88 | $1.25 | 6,085,671.0 | +0.79% |
Iamgold Corp Stock (IAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iamgold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iamgold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iamgold Corp Stock (IAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $24.87 | $15.78 | $9.10 | 155,406,947.0 | -27.80% |
| Feb, 2026 | $24.66 | $17.65 | $7.01 | 169,896,118.0 | +35.15% |
| Jan, 2026 | $22.43 | $15.69 | $6.74 | 191,571,467.0 | +10.25% |
Iamgold Corp Stock (IAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.91 | $14.66 | $3.25 | 139,979,705.0 | +7.79% |
| Nov, 2025 | $15.60 | $10.87 | $4.73 | 187,987,211.0 | +34.20% |
| Oct, 2025 | $14.67 | $10.92 | $3.75 | 319,306,313.0 | -10.44% |
| Sep, 2025 | $13.13 | $9.15 | $3.98 | 337,892,835.0 | +38.88% |
| Aug, 2025 | $9.35 | $6.77 | $2.58 | 254,710,487.0 | +37.72% |
| Jul, 2025 | $7.57 | $6.69 | $0.8763 | 269,854,214.0 | -8.03% |
| Jun, 2025 | $7.87 | $7.01 | $0.86 | 370,462,148.0 | +7.14% |
| May, 2025 | $7.40 | $6.06 | $1.34 | 315,250,985.0 | -3.11% |
| Apr, 2025 | $8.38 | $5.35 | $3.03 | 353,276,808.0 | +13.28% |
| Mar, 2025 | $6.57 | $5.02 | $1.55 | 229,226,316.0 | +13.22% |
| Feb, 2025 | $6.69 | $5.27 | $1.42 | 231,186,374.0 | -11.54% |
| Jan, 2025 | $6.38 | $5.20 | $1.18 | 238,315,390.0 | +20.93% |
Iamgold Corp Stock (IAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.92 | $4.98 | $0.94 | 128,781,195.0 | -8.00% |
| Nov, 2024 | $5.88 | $4.89 | $0.99 | 141,319,436.0 | -0.72% |
| Oct, 2024 | $6.37 | $4.44 | $1.93 | 221,265,234.0 | +5.93% |
| Sep, 2024 | $5.60 | $4.71 | $0.888 | 156,451,775.0 | +5.87% |
| Aug, 2024 | $5.31 | $3.44 | $1.87 | 208,946,435.0 | +19.90% |
| Jul, 2024 | $4.35 | $3.60 | $0.75 | 204,342,501.0 | +9.87% |
| Jun, 2024 | $4.02 | $3.53 | $0.49 | 147,861,061.0 | -5.06% |
| May, 2024 | $4.59 | $3.54 | $1.05 | 222,244,810.0 | +10.96% |
| Apr, 2024 | $3.92 | $3.44 | $0.48 | 262,611,280.0 | +6.91% |
| Mar, 2024 | $3.39 | $2.57 | $0.82 | 172,114,771.0 | +28.08% |
| Feb, 2024 | $2.82 | $2.32 | $0.50 | 148,534,613.0 | +9.24% |
| Jan, 2024 | $2.70 | $2.23 | $0.47 | 159,244,924.0 | -5.93% |
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):