Get the Stockscreener App
8.77
3.66%
0.31
After Hours:
8.76
-0.010
-0.11%
Iamgold Corp Stock (IAG) Price History
The historical daily chart and data for Iamgold Corp stock (IAG), show that the latest closing stock price as of August 22, 2025, is $8.77.
- Iamgold Corp all-time high stock price is $8.38, occurred on April 16, 2025.
- The lowest Iamgold Corp stock price recorded was $0.9201 on September 26, 2022. Since then, Iamgold Corp's stock price has risen over 853.16% to $8.77 now.
- The 52-week high stock price for IAG is $8.38, representing a -4.45% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for IAG is $4.44, indicating a -49.37% decrease from the current share price, occurred on October 09, 2024.
- The closing price of Iamgold Corp (IAG) stock in the beginning of 2024 was $3.02. The stock closed the year at $2.58, a loss of over -14.57% for the year.
The table below shows more information about IAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $8.87 | $8.29 | $0.575 | 11,378,832.0 | +3.66% |
| Aug 21, 2025 | $8.58 | $8.14 | $0.44 | 11,151,308.0 | +3.42% |
| Aug 20, 2025 | $8.21 | $8.04 | $0.1699 | 9,296,266.0 | +2.76% |
| Aug 19, 2025 | $8.30 | $7.90 | $0.40 | 11,049,967.0 | -3.75% |
| Aug 18, 2025 | $8.28 | $7.97 | $0.305 | 11,879,938.0 | +1.60% |
| Aug 15, 2025 | $8.38 | $7.89 | $0.49 | 17,593,059.0 | +1.75% |
| Aug 14, 2025 | $8.23 | $7.97 | $0.2598 | 13,301,185.0 | -0.87% |
| Aug 13, 2025 | $8.21 | $8.01 | $0.20 | 14,230,144.0 | +0.25% |
| Aug 12, 2025 | $8.05 | $7.55 | $0.50 | 14,764,458.0 | +6.62% |
| Aug 11, 2025 | $7.59 | $7.11 | $0.485 | 13,868,773.0 | +0.67% |
| Aug 08, 2025 | $7.73 | $7.37 | $0.36 | 17,211,750.0 | -2.85% |
| Aug 07, 2025 | $8.04 | $7.70 | $0.345 | 15,549,621.0 | -1.91% |
| Aug 06, 2025 | $7.88 | $7.47 | $0.415 | 16,852,003.0 | +5.21% |
| Aug 05, 2025 | $7.51 | $7.07 | $0.44 | 15,303,092.0 | +3.17% |
| Aug 04, 2025 | $7.27 | $6.93 | $0.34 | 7,554,800.0 | +5.69% |
| Aug 01, 2025 | $6.97 | $6.77 | $0.20 | 13,175,028.0 | +1.48% |
| Jul 31, 2025 | $6.87 | $6.70 | $0.165 | 12,783,058.0 | +0.30% |
| Jul 30, 2025 | $6.93 | $6.69 | $0.24 | 11,409,896.0 | -3.30% |
| Jul 29, 2025 | $6.99 | $6.85 | $0.14 | 8,586,892.0 | +0.72% |
| Jul 28, 2025 | $6.97 | $6.79 | $0.18 | 10,239,156.0 | -1.56% |
| Jul 25, 2025 | $7.08 | $6.88 | $0.203 | 15,125,635.0 | -0.28% |
| Jul 24, 2025 | $7.22 | $7.02 | $0.20 | 13,486,989.0 | -3.16% |
Iamgold Corp Stock (IAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iamgold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iamgold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iamgold Corp Stock (IAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $8.87 | $6.77 | $2.10 | 225,539,056.0 | +29.73% |
| Jul, 2025 | $7.57 | $6.69 | $0.8763 | 269,854,214.0 | -8.03% |
| Jun, 2025 | $7.87 | $7.01 | $0.86 | 370,462,148.0 | +7.14% |
| May, 2025 | $7.40 | $6.06 | $1.34 | 315,250,985.0 | -3.11% |
| Apr, 2025 | $8.38 | $5.35 | $3.03 | 353,276,808.0 | +13.28% |
| Mar, 2025 | $6.57 | $5.02 | $1.55 | 229,226,316.0 | +13.22% |
| Feb, 2025 | $6.69 | $5.27 | $1.42 | 231,186,374.0 | -11.54% |
| Jan, 2025 | $6.38 | $5.20 | $1.18 | 238,315,390.0 | +20.93% |
Iamgold Corp Stock (IAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.92 | $4.98 | $0.94 | 128,781,195.0 | -8.00% |
| Nov, 2024 | $5.88 | $4.89 | $0.99 | 141,319,436.0 | -0.72% |
| Oct, 2024 | $6.37 | $4.44 | $1.93 | 221,265,234.0 | +5.93% |
| Sep, 2024 | $5.60 | $4.71 | $0.888 | 156,451,775.0 | +5.87% |
| Aug, 2024 | $5.31 | $3.44 | $1.87 | 208,946,435.0 | +19.90% |
| Jul, 2024 | $4.35 | $3.60 | $0.75 | 204,342,501.0 | +9.87% |
| Jun, 2024 | $4.02 | $3.53 | $0.49 | 147,861,061.0 | -5.06% |
| May, 2024 | $4.59 | $3.54 | $1.05 | 222,244,810.0 | +10.96% |
| Apr, 2024 | $3.92 | $3.44 | $0.48 | 262,611,280.0 | +6.91% |
| Mar, 2024 | $3.39 | $2.57 | $0.82 | 172,114,771.0 | +28.08% |
| Feb, 2024 | $2.82 | $2.32 | $0.50 | 148,534,613.0 | +9.24% |
| Jan, 2024 | $2.70 | $2.23 | $0.47 | 159,244,924.0 | -5.93% |
Iamgold Corp Stock (IAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.77 | $2.11 | $0.66 | 128,127,681.0 | -0.39% |
| Nov, 2023 | $2.64 | $2.18 | $0.46 | 112,403,658.0 | +0.00% |
| Oct, 2023 | $2.66 | $1.99 | $0.67 | 95,025,625.0 | +18.14% |
| Sep, 2023 | $2.59 | $2.02 | $0.5675 | 65,678,387.0 | -12.60% |
| Aug, 2023 | $2.68 | $2.09 | $0.59 | 66,516,228.0 | -9.56% |
| Jul, 2023 | $2.98 | $2.53 | $0.4499 | 50,914,898.0 | +3.42% |
| Jun, 2023 | $3.12 | $2.48 | $0.635 | 72,457,702.0 | -2.59% |
| May, 2023 | $3.33 | $2.62 | $0.715 | 94,626,620.0 | -5.26% |
| Apr, 2023 | $3.23 | $2.71 | $0.5102 | 71,484,054.0 | +5.17% |
| Mar, 2023 | $2.79 | $2.07 | $0.72 | 130,045,773.0 | +19.38% |
| Feb, 2023 | $2.94 | $2.16 | $0.78 | 91,387,567.0 | -19.22% |
| Jan, 2023 | $2.91 | $2.52 | $0.39 | 135,261,711.0 | +8.91% |
1.87%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):