3.565
price up icon0.11%   +0.005
 
loading

Iamgold Corp. Stock (IAG) Price History

The historical daily chart and data for Iamgold Corp. stock (IAG), show that the latest closing stock price as of April 16, 2024, is $3.565.
  • Iamgold Corp. all-time high stock price is $7.25, occurred on September 08, 2017.
  • The lowest Iamgold Corp. stock price recorded was $0.9201 on September 26, 2022. Since then, Iamgold Corp.'s stock price has risen over 287.46% to $3.565 now.
  • The 52-week high stock price for IAG is $3.92, representing a 9.96% increase from the current share price, occurred on April 12, 2024.
  • The 52-week low stock price for IAG is $1.99, indicating a -44.18% decrease from the current share price, occurred on October 02, 2023.
  • The closing price of Iamgold Corp. (IAG) stock in the beginning of 2023 was $3.02. The stock closed the year at $2.58, a loss of over -14.57% for the year.
The table below shows more information about IAG historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $3.61 $3.48 $0.135 7,008,146.0 +0.00%
Apr 15, 2024 $3.65 $3.52 $0.135 17,176,194.0 -1.11%
Apr 12, 2024 $3.92 $3.58 $0.34 24,670,717.0 -3.99%
Apr 11, 2024 $3.84 $3.65 $0.195 14,698,088.0 +3.87%
Apr 10, 2024 $3.65 $3.50 $0.155 11,369,488.0 -1.09%
Apr 09, 2024 $3.77 $3.59 $0.1798 11,389,667.0 +1.53%
Apr 08, 2024 $3.81 $3.56 $0.248 11,848,146.0 -3.09%
Apr 05, 2024 $3.79 $3.53 $0.265 15,995,937.0 +3.33%
Apr 04, 2024 $3.70 $3.57 $0.13 8,748,665.0 -1.37%
Apr 03, 2024 $3.71 $3.58 $0.12 9,228,808.0 +0.83%
Apr 02, 2024 $3.71 $3.55 $0.155 16,914,526.0 -0.82%
Apr 01, 2024 $3.66 $3.46 $0.195 12,747,159.0 +9.61%
Mar 28, 2024 $3.39 $3.21 $0.18 9,633,813.0 +4.39%
Mar 27, 2024 $3.19 $3.10 $0.09 6,646,654.0 +3.24%
Mar 26, 2024 $3.18 $3.06 $0.12 5,440,793.0 +0.00%
Mar 25, 2024 $3.13 $3.01 $0.12 5,303,454.0 +3.69%
Mar 22, 2024 $3.04 $2.94 $0.10 6,293,868.0 -1.00%
Mar 21, 2024 $3.19 $2.99 $0.20 7,466,715.0 -2.27%
Mar 20, 2024 $3.13 $2.90 $0.235 7,276,329.0 +4.41%
Mar 19, 2024 $3.02 $2.92 $0.10 5,826,453.0 -1.67%

Iamgold Corp. Stock (IAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iamgold Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iamgold Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iamgold Corp. Stock (IAG) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $3.92 $3.46 $0.455 161,795,541.0 +7.21%
Mar, 2024 $3.39 $2.57 $0.82 172,114,771.0 +28.08%
Feb, 2024 $2.82 $2.32 $0.50 148,534,613.0 +9.24%
Jan, 2024 $2.70 $2.23 $0.47 159,244,924.0 -5.93%

Iamgold Corp. Stock (IAG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.77 $2.11 $0.66 128,127,681.0 -0.39%
Nov, 2023 $2.64 $2.18 $0.46 112,403,658.0 +0.00%
Oct, 2023 $2.66 $1.99 $0.67 95,025,625.0 +18.14%
Sep, 2023 $2.59 $2.02 $0.5675 65,678,387.0 -12.60%
Aug, 2023 $2.68 $2.09 $0.59 66,516,228.0 -9.56%
Jul, 2023 $2.98 $2.53 $0.4499 50,914,898.0 +3.42%
Jun, 2023 $3.12 $2.48 $0.635 72,457,702.0 -2.59%
May, 2023 $3.33 $2.62 $0.715 94,626,620.0 -5.26%
Apr, 2023 $3.23 $2.71 $0.5102 71,484,054.0 +5.17%
Mar, 2023 $2.79 $2.07 $0.72 130,045,773.0 +19.38%
Feb, 2023 $2.94 $2.16 $0.78 91,387,567.0 -19.22%
Jan, 2023 $2.91 $2.52 $0.39 135,261,711.0 +8.91%

Iamgold Corp. Stock (IAG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.63 $1.82 $0.81 146,349,795.0 +25.85%
Nov, 2022 $2.08 $1.30 $0.785 114,333,570.0 +40.41%
Oct, 2022 $1.53 $1.00 $0.535 105,387,142.0 +36.45%
Sep, 2022 $1.40 $0.9201 $0.4799 142,926,842.0 -10.08%
Aug, 2022 $1.75 $1.19 $0.56 114,595,379.0 -28.31%
Jul, 2022 $1.68 $1.31 $0.37 118,820,351.0 +3.11%
Jun, 2022 $2.44 $1.60 $0.835 180,740,849.0 -26.82%
May, 2022 $2.91 $1.96 $0.95 257,779,705.0 -21.99%
Apr, 2022 $3.77 $2.78 $0.99 142,889,548.0 -18.97%
Mar, 2022 $3.56 $2.94 $0.62 179,510,749.0 +19.59%
Feb, 2022 $3.28 $2.45 $0.83 144,938,599.0 +20.25%
Jan, 2022 $3.16 $2.40 $0.76 115,481,881.0 -22.68%
$18.74
price down icon 1.88%
gold KGC
$6.31
price down icon 1.56%
$120.24
price down icon 0.54%
gold AU
$23.57
price down icon 0.99%
gold GFI
$17.55
price down icon 0.34%
gold FNV
$116.39
price down icon 0.07%
Cap:     |  Volume (24h):