Get the Stockscreener App
12.88
0.51%
0.10
Iamgold Corp Stock (IAG) Price History
The historical daily chart and data for Iamgold Corp stock (IAG), show that the latest closing stock price as of November 21, 2025, is $12.88.
- Iamgold Corp all-time high stock price is $14.68, occurred on November 12, 2025.
- The lowest Iamgold Corp stock price recorded was $0.9201 on September 26, 2022. Since then, Iamgold Corp's stock price has risen over 1,300% to $12.88 now.
- The 52-week high stock price for IAG is $14.68, representing a 13.94% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for IAG is $4.98, indicating a -61.34% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Iamgold Corp (IAG) stock in the beginning of 2024 was $3.02. The stock closed the year at $2.58, a loss of over -14.57% for the year.
The table below shows more information about IAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $13.04 | $12.63 | $0.405 | 1,803,617.0 | +0.82% |
| Nov 20, 2025 | $13.92 | $12.77 | $1.15 | 9,391,884.0 | -6.51% |
| Nov 19, 2025 | $14.23 | $13.40 | $0.8295 | 7,371,079.0 | -0.07% |
| Nov 18, 2025 | $13.99 | $13.37 | $0.62 | 6,650,757.0 | +1.41% |
| Nov 17, 2025 | $13.91 | $13.30 | $0.605 | 11,279,124.0 | -1.75% |
| Nov 14, 2025 | $14.01 | $12.98 | $1.03 | 6,825,748.0 | -0.36% |
| Nov 13, 2025 | $14.66 | $13.50 | $1.16 | 10,628,240.0 | -4.44% |
| Nov 12, 2025 | $14.68 | $13.42 | $1.26 | 12,458,311.0 | +5.49% |
| Nov 11, 2025 | $13.71 | $13.22 | $0.49 | 8,973,106.0 | +2.78% |
| Nov 10, 2025 | $13.42 | $12.82 | $0.60 | 11,364,659.0 | +4.89% |
| Nov 07, 2025 | $12.70 | $12.03 | $0.67 | 10,353,201.0 | +5.32% |
| Nov 06, 2025 | $12.37 | $11.98 | $0.39 | 9,252,551.0 | +1.01% |
| Nov 05, 2025 | $12.86 | $11.82 | $1.04 | 17,979,001.0 | +8.76% |
| Nov 04, 2025 | $11.26 | $10.87 | $0.39 | 18,574,020.0 | -4.94% |
| Nov 03, 2025 | $11.78 | $11.40 | $0.375 | 10,675,364.0 | -0.43% |
| Oct 31, 2025 | $11.69 | $11.40 | $0.29 | 11,534,518.0 | -0.69% |
| Oct 30, 2025 | $11.77 | $11.35 | $0.425 | 10,515,949.0 | +1.48% |
| Oct 29, 2025 | $11.95 | $11.40 | $0.545 | 11,840,611.0 | -0.86% |
| Oct 28, 2025 | $11.71 | $11.24 | $0.47 | 13,956,802.0 | +0.61% |
| Oct 27, 2025 | $11.57 | $10.92 | $0.65 | 17,108,860.0 | -3.03% |
| Oct 24, 2025 | $12.10 | $11.76 | $0.34 | 11,180,600.0 | -1.33% |
| Oct 23, 2025 | $12.34 | $11.94 | $0.405 | 11,315,820.0 | -0.08% |
| Oct 22, 2025 | $12.25 | $11.70 | $0.55 | 12,606,218.0 | -1.15% |
Iamgold Corp Stock (IAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iamgold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iamgold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iamgold Corp Stock (IAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $14.68 | $10.87 | $3.81 | 153,580,662.0 | +11.27% |
| Oct, 2025 | $14.67 | $10.92 | $3.75 | 319,306,313.0 | -10.44% |
| Sep, 2025 | $13.13 | $9.15 | $3.98 | 337,892,835.0 | +38.88% |
| Aug, 2025 | $9.35 | $6.77 | $2.58 | 254,710,487.0 | +37.72% |
| Jul, 2025 | $7.57 | $6.69 | $0.8763 | 269,854,214.0 | -8.03% |
| Jun, 2025 | $7.87 | $7.01 | $0.86 | 370,462,148.0 | +7.14% |
| May, 2025 | $7.40 | $6.06 | $1.34 | 315,250,985.0 | -3.11% |
| Apr, 2025 | $8.38 | $5.35 | $3.03 | 353,276,808.0 | +13.28% |
| Mar, 2025 | $6.57 | $5.02 | $1.55 | 229,226,316.0 | +13.22% |
| Feb, 2025 | $6.69 | $5.27 | $1.42 | 231,186,374.0 | -11.54% |
| Jan, 2025 | $6.38 | $5.20 | $1.18 | 238,315,390.0 | +20.93% |
Iamgold Corp Stock (IAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.92 | $4.98 | $0.94 | 128,781,195.0 | -8.00% |
| Nov, 2024 | $5.88 | $4.89 | $0.99 | 141,319,436.0 | -0.72% |
| Oct, 2024 | $6.37 | $4.44 | $1.93 | 221,265,234.0 | +5.93% |
| Sep, 2024 | $5.60 | $4.71 | $0.888 | 156,451,775.0 | +5.87% |
| Aug, 2024 | $5.31 | $3.44 | $1.87 | 208,946,435.0 | +19.90% |
| Jul, 2024 | $4.35 | $3.60 | $0.75 | 204,342,501.0 | +9.87% |
| Jun, 2024 | $4.02 | $3.53 | $0.49 | 147,861,061.0 | -5.06% |
| May, 2024 | $4.59 | $3.54 | $1.05 | 222,244,810.0 | +10.96% |
| Apr, 2024 | $3.92 | $3.44 | $0.48 | 262,611,280.0 | +6.91% |
| Mar, 2024 | $3.39 | $2.57 | $0.82 | 172,114,771.0 | +28.08% |
| Feb, 2024 | $2.82 | $2.32 | $0.50 | 148,534,613.0 | +9.24% |
| Jan, 2024 | $2.70 | $2.23 | $0.47 | 159,244,924.0 | -5.93% |
Iamgold Corp Stock (IAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.77 | $2.11 | $0.66 | 128,127,681.0 | -0.39% |
| Nov, 2023 | $2.64 | $2.18 | $0.46 | 112,403,658.0 | +0.00% |
| Oct, 2023 | $2.66 | $1.99 | $0.67 | 95,025,625.0 | +18.14% |
| Sep, 2023 | $2.59 | $2.02 | $0.5675 | 65,678,387.0 | -12.60% |
| Aug, 2023 | $2.68 | $2.09 | $0.59 | 66,516,228.0 | -9.56% |
| Jul, 2023 | $2.98 | $2.53 | $0.4499 | 50,914,898.0 | +3.42% |
| Jun, 2023 | $3.12 | $2.48 | $0.635 | 72,457,702.0 | -2.59% |
| May, 2023 | $3.33 | $2.62 | $0.715 | 94,626,620.0 | -5.26% |
| Apr, 2023 | $3.23 | $2.71 | $0.5102 | 71,484,054.0 | +5.17% |
| Mar, 2023 | $2.79 | $2.07 | $0.72 | 130,045,773.0 | +19.38% |
| Feb, 2023 | $2.94 | $2.16 | $0.78 | 91,387,567.0 | -19.22% |
| Jan, 2023 | $2.91 | $2.52 | $0.39 | 135,261,711.0 | +8.91% |
1.10%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):