Get the Stockscreener App
6.495
0.96%
0.025
Iamgold Corp Stock (IAG) Price History
The historical daily chart and data for Iamgold Corp stock (IAG), show that the latest closing stock price as of April 03, 2025, is $6.495.
- Iamgold Corp all-time high stock price is $7.25, occurred on September 08, 2017.
- The lowest Iamgold Corp stock price recorded was $0.9201 on September 26, 2022. Since then, Iamgold Corp's stock price has risen over 605.90% to $6.495 now.
- The 52-week high stock price for IAG is $6.69, representing a 3.00% increase from the current share price, occurred on February 12, 2025.
- The 52-week low stock price for IAG is $3.44, indicating a -47.04% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Iamgold Corp (IAG) stock in the beginning of 2024 was $3.02. The stock closed the year at $2.58, a loss of over -14.57% for the year.
The table below shows more information about IAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $6.54 | $5.95 | $0.59 | 10,721,906.0 | +0.54% |
| Apr 02, 2025 | $6.48 | $6.23 | $0.25 | 16,813,242.0 | +2.37% |
| Apr 01, 2025 | $6.33 | $6.07 | $0.255 | 14,310,550.0 | +1.12% |
| Mar 31, 2025 | $6.30 | $6.00 | $0.295 | 11,663,954.0 | -0.64% |
| Mar 28, 2025 | $6.57 | $6.25 | $0.3166 | 10,635,027.0 | -2.18% |
| Mar 27, 2025 | $6.46 | $6.15 | $0.31 | 10,353,688.0 | +5.24% |
| Mar 26, 2025 | $6.29 | $6.02 | $0.27 | 12,777,685.0 | +1.16% |
| Mar 25, 2025 | $6.15 | $6.01 | $0.14 | 8,955,160.0 | +1.68% |
| Mar 24, 2025 | $6.14 | $5.93 | $0.21 | 7,447,640.0 | -1.66% |
| Mar 21, 2025 | $6.14 | $6.00 | $0.1399 | 8,733,753.0 | -2.58% |
| Mar 20, 2025 | $6.26 | $5.98 | $0.28 | 15,182,041.0 | +1.31% |
| Mar 19, 2025 | $6.18 | $5.95 | $0.23 | 13,497,379.0 | +2.34% |
| Mar 18, 2025 | $6.22 | $5.96 | $0.255 | 8,811,351.0 | -1.48% |
| Mar 17, 2025 | $6.11 | $5.84 | $0.27 | 10,254,564.0 | +3.06% |
| Mar 14, 2025 | $5.98 | $5.79 | $0.19 | 8,711,044.0 | +2.08% |
| Mar 13, 2025 | $5.85 | $5.66 | $0.1893 | 9,866,848.0 | +1.05% |
| Mar 12, 2025 | $5.73 | $5.50 | $0.23 | 9,943,164.0 | +2.88% |
| Mar 11, 2025 | $5.60 | $5.17 | $0.43 | 15,777,011.0 | +8.61% |
| Mar 10, 2025 | $5.44 | $5.02 | $0.42 | 18,044,836.0 | -7.09% |
| Mar 07, 2025 | $5.68 | $5.37 | $0.315 | 12,901,638.0 | +0.18% |
| Mar 06, 2025 | $5.66 | $5.45 | $0.21 | 11,020,153.0 | -3.17% |
| Mar 05, 2025 | $5.72 | $5.53 | $0.195 | 12,207,460.0 | +2.16% |
| Mar 04, 2025 | $5.62 | $5.53 | $0.085 | 1,970,622.0 | +0.18% |
Iamgold Corp Stock (IAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iamgold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iamgold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iamgold Corp Stock (IAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.54 | $5.95 | $0.59 | 41,845,698.0 | +4.08% |
| Mar, 2025 | $6.57 | $5.02 | $1.55 | 229,226,316.0 | +13.22% |
| Feb, 2025 | $6.69 | $5.27 | $1.42 | 231,186,374.0 | -11.54% |
| Jan, 2025 | $6.38 | $5.20 | $1.18 | 238,315,390.0 | +20.93% |
Iamgold Corp Stock (IAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.92 | $4.98 | $0.94 | 128,781,195.0 | -8.00% |
| Nov, 2024 | $5.88 | $4.89 | $0.99 | 141,319,436.0 | -0.72% |
| Oct, 2024 | $6.37 | $4.44 | $1.93 | 221,265,234.0 | +5.93% |
| Sep, 2024 | $5.60 | $4.71 | $0.888 | 156,451,775.0 | +5.87% |
| Aug, 2024 | $5.31 | $3.44 | $1.87 | 208,946,435.0 | +19.90% |
| Jul, 2024 | $4.35 | $3.60 | $0.75 | 204,342,501.0 | +9.87% |
| Jun, 2024 | $4.02 | $3.53 | $0.49 | 147,861,061.0 | -5.06% |
| May, 2024 | $4.59 | $3.54 | $1.05 | 222,244,810.0 | +10.96% |
| Apr, 2024 | $3.92 | $3.44 | $0.48 | 262,611,280.0 | +6.91% |
| Mar, 2024 | $3.39 | $2.57 | $0.82 | 172,114,771.0 | +28.08% |
| Feb, 2024 | $2.82 | $2.32 | $0.50 | 148,534,613.0 | +9.24% |
| Jan, 2024 | $2.70 | $2.23 | $0.47 | 159,244,924.0 | -5.93% |
Iamgold Corp Stock (IAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.77 | $2.11 | $0.66 | 128,127,681.0 | -0.39% |
| Nov, 2023 | $2.64 | $2.18 | $0.46 | 112,403,658.0 | +0.00% |
| Oct, 2023 | $2.66 | $1.99 | $0.67 | 95,025,625.0 | +18.14% |
| Sep, 2023 | $2.59 | $2.02 | $0.5675 | 65,678,387.0 | -12.60% |
| Aug, 2023 | $2.68 | $2.09 | $0.59 | 66,516,228.0 | -9.56% |
| Jul, 2023 | $2.98 | $2.53 | $0.4499 | 50,914,898.0 | +3.42% |
| Jun, 2023 | $3.12 | $2.48 | $0.635 | 72,457,702.0 | -2.59% |
| May, 2023 | $3.33 | $2.62 | $0.715 | 94,626,620.0 | -5.26% |
| Apr, 2023 | $3.23 | $2.71 | $0.5102 | 71,484,054.0 | +5.17% |
| Mar, 2023 | $2.79 | $2.07 | $0.72 | 130,045,773.0 | +19.38% |
| Feb, 2023 | $2.94 | $2.16 | $0.78 | 91,387,567.0 | -19.22% |
| Jan, 2023 | $2.91 | $2.52 | $0.39 | 135,261,711.0 | +8.91% |
3.01%
2.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):