Get the Stockscreener App
20.16
10.36%
-2.33
After Hours:
20.49
0.33
+1.64%
Iamgold Corp Stock (IAG) Price History
The historical daily chart and data for Iamgold Corp stock (IAG), show that the latest closing stock price as of February 12, 2026, is $20.16.
- Iamgold Corp all-time high stock price is $22.50, occurred on February 11, 2026.
- The lowest Iamgold Corp stock price recorded was $0.9201 on September 26, 2022. Since then, Iamgold Corp's stock price has risen over 2,091% to $20.16 now.
- The 52-week high stock price for IAG is $22.50, representing a 11.61% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for IAG is $5.02, indicating a -75.10% decrease from the current share price, occurred on March 10, 2025.
- The closing price of Iamgold Corp (IAG) stock in the beginning of 2025 was $3.02. The stock closed the year at $2.58, a loss of over -14.57% for the year.
The table below shows more information about IAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $22.31 | $20.14 | $2.17 | 11,381,646.0 | -10.36% |
| Feb 11, 2026 | $22.50 | $21.54 | $0.965 | 8,495,214.0 | +4.22% |
| Feb 10, 2026 | $21.95 | $21.10 | $0.85 | 7,978,853.0 | +1.41% |
| Feb 09, 2026 | $21.32 | $19.43 | $1.89 | 9,547,342.0 | +11.30% |
| Feb 06, 2026 | $19.36 | $18.57 | $0.79 | 7,460,984.0 | +6.34% |
| Feb 05, 2026 | $19.00 | $17.88 | $1.12 | 7,021,805.0 | -6.35% |
| Feb 04, 2026 | $20.11 | $18.45 | $1.66 | 11,585,984.0 | -1.84% |
| Feb 03, 2026 | $19.56 | $18.66 | $0.90 | 12,676,958.0 | +7.53% |
| Feb 02, 2026 | $18.91 | $17.65 | $1.26 | 10,155,119.0 | +0.06% |
| Jan 30, 2026 | $19.63 | $17.96 | $1.67 | 16,865,513.0 | -12.93% |
| Jan 29, 2026 | $22.43 | $20.18 | $2.25 | 15,551,974.0 | -5.22% |
| Jan 28, 2026 | $22.23 | $21.25 | $0.9786 | 10,107,525.0 | +3.28% |
| Jan 27, 2026 | $21.40 | $20.15 | $1.25 | 8,147,185.0 | +1.57% |
| Jan 26, 2026 | $22.03 | $20.94 | $1.09 | 9,058,171.0 | +0.24% |
| Jan 23, 2026 | $21.17 | $20.14 | $1.03 | 8,825,851.0 | +4.54% |
| Jan 22, 2026 | $20.37 | $19.22 | $1.15 | 10,226,274.0 | +4.05% |
| Jan 21, 2026 | $20.40 | $19.21 | $1.19 | 17,350,355.0 | -2.87% |
| Jan 20, 2026 | $19.98 | $18.84 | $1.14 | 15,967,737.0 | +15.49% |
| Jan 16, 2026 | $17.47 | $16.74 | $0.73 | 6,023,899.0 | -2.28% |
| Jan 15, 2026 | $17.81 | $17.45 | $0.365 | 5,431,920.0 | -1.35% |
| Jan 14, 2026 | $17.99 | $17.30 | $0.685 | 8,645,096.0 | +2.24% |
Iamgold Corp Stock (IAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iamgold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iamgold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iamgold Corp Stock (IAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $22.50 | $17.65 | $4.85 | 97,685,551.0 | +10.89% |
| Jan, 2026 | $22.43 | $15.69 | $6.74 | 191,571,467.0 | +10.25% |
Iamgold Corp Stock (IAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.91 | $14.66 | $3.25 | 139,979,705.0 | +7.79% |
| Nov, 2025 | $15.60 | $10.87 | $4.73 | 187,987,211.0 | +34.20% |
| Oct, 2025 | $14.67 | $10.92 | $3.75 | 319,306,313.0 | -10.44% |
| Sep, 2025 | $13.13 | $9.15 | $3.98 | 337,892,835.0 | +38.88% |
| Aug, 2025 | $9.35 | $6.77 | $2.58 | 254,710,487.0 | +37.72% |
| Jul, 2025 | $7.57 | $6.69 | $0.8763 | 269,854,214.0 | -8.03% |
| Jun, 2025 | $7.87 | $7.01 | $0.86 | 370,462,148.0 | +7.14% |
| May, 2025 | $7.40 | $6.06 | $1.34 | 315,250,985.0 | -3.11% |
| Apr, 2025 | $8.38 | $5.35 | $3.03 | 353,276,808.0 | +13.28% |
| Mar, 2025 | $6.57 | $5.02 | $1.55 | 229,226,316.0 | +13.22% |
| Feb, 2025 | $6.69 | $5.27 | $1.42 | 231,186,374.0 | -11.54% |
| Jan, 2025 | $6.38 | $5.20 | $1.18 | 238,315,390.0 | +20.93% |
Iamgold Corp Stock (IAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.92 | $4.98 | $0.94 | 128,781,195.0 | -8.00% |
| Nov, 2024 | $5.88 | $4.89 | $0.99 | 141,319,436.0 | -0.72% |
| Oct, 2024 | $6.37 | $4.44 | $1.93 | 221,265,234.0 | +5.93% |
| Sep, 2024 | $5.60 | $4.71 | $0.888 | 156,451,775.0 | +5.87% |
| Aug, 2024 | $5.31 | $3.44 | $1.87 | 208,946,435.0 | +19.90% |
| Jul, 2024 | $4.35 | $3.60 | $0.75 | 204,342,501.0 | +9.87% |
| Jun, 2024 | $4.02 | $3.53 | $0.49 | 147,861,061.0 | -5.06% |
| May, 2024 | $4.59 | $3.54 | $1.05 | 222,244,810.0 | +10.96% |
| Apr, 2024 | $3.92 | $3.44 | $0.48 | 262,611,280.0 | +6.91% |
| Mar, 2024 | $3.39 | $2.57 | $0.82 | 172,114,771.0 | +28.08% |
| Feb, 2024 | $2.82 | $2.32 | $0.50 | 148,534,613.0 | +9.24% |
| Jan, 2024 | $2.70 | $2.23 | $0.47 | 159,244,924.0 | -5.93% |
4.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):