Get the Stockscreener App
0.0188
0.53%
-0.000100
After Hours:
.02
0.0012
+6.38%
Hycroft Mining Holding Corporation Stock (HYMCL) Price History
The historical daily chart and data for Hycroft Mining Holding Corporation stock (HYMCL), show that the latest closing stock price as of July 02, 2025, is $0.0188.
- Hycroft Mining Holding Corporation all-time high stock price is $0.465, occurred on May 05, 2022.
- The lowest Hycroft Mining Holding Corporation stock price recorded was $0.00 on November 07, 2023. Since then, Hycroft Mining Holding Corporation's stock price has risen over to $0.0188 now.
- The 52-week high stock price for HYMCL is $0.0456, representing a 142.55% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for HYMCL is $0.01, indicating a -46.81% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Hycroft Mining Holding Corporation (HYMCL) stock in the beginning of 2024 was $0.3201. The stock closed the year at $0.395, a gain of over 23.40% for the year.
The table below shows more information about HYMCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $0.0188 | $0.0188 | $0.00 | 225.0 | -0.53% |
| Jul 01, 2025 | $0.0189 | $0.0135 | $0.0054 | 7,402.0 | +8.00% |
| Jun 30, 2025 | $0.0192 | $0.0175 | $0.0017 | 1,383.0 | -18.22% |
| Jun 27, 2025 | $0.0259 | $0.0135 | $0.0124 | 162,420.0 | +18.89% |
| Jun 26, 2025 | $0.0181 | $0.0138 | $0.0043 | 19,442.0 | +30.43% |
| Jun 25, 2025 | $0.0199 | $0.0131 | $0.0068 | 53,611.0 | -27.37% |
| Jun 24, 2025 | $0.0198 | $0.0127 | $0.0071 | 84,055.0 | +2.70% |
| Jun 23, 2025 | $0.0198 | $0.0162 | $0.0036 | 67,692.0 | +14.20% |
| Jun 20, 2025 | $0.0199 | $0.0154 | $0.0045 | 65,163.0 | -6.36% |
| Jun 18, 2025 | $0.02 | $0.0133 | $0.0067 | 20,013.0 | +13.07% |
| Jun 17, 2025 | $0.0153 | $0.0131 | $0.0022 | 12,808.0 | -12.57% |
| Jun 16, 2025 | $0.0198 | $0.0135 | $0.0063 | 72,253.0 | -2.23% |
| Jun 13, 2025 | $0.0179 | $0.0115 | $0.0064 | 16,000.0 | -10.50% |
| Jun 12, 2025 | $0.02 | $0.0137 | $0.0063 | 53,173.0 | +1.01% |
| Jun 11, 2025 | $0.0217 | $0.0138 | $0.0079 | 23,200.0 | -8.76% |
| Jun 10, 2025 | $0.024 | $0.0209 | $0.0031 | 31,680.0 | -0.91% |
| Jun 09, 2025 | $0.0249 | $0.0198 | $0.0051 | 107,841.0 | +10.61% |
| Jun 06, 2025 | $0.0198 | $0.0139 | $0.0059 | 18,439.0 | +1.54% |
| Jun 05, 2025 | $0.0204 | $0.0137 | $0.0067 | 28,096.0 | +11.06% |
| Jun 04, 2025 | $0.0176 | $0.0166 | $0.000958 | 2,787.0 | -2.99% |
| Jun 03, 2025 | $0.0183 | $0.0165 | $0.00175 | 2,901.0 | +0.56% |
Hycroft Mining Holding Corporation Stock (HYMCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hycroft Mining Holding Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYMCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hycroft Mining Holding Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hycroft Mining Holding Corporation Stock (HYMCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0189 | $0.0135 | $0.0054 | 7,852.0 | +7.43% |
| Jun, 2025 | $0.0259 | $0.0115 | $0.0144 | 967,834.0 | +18.24% |
| May, 2025 | $0.0245 | $0.0101 | $0.0144 | 899,269.0 | -26.00% |
| Apr, 2025 | $0.0345 | $0.0166 | $0.0179 | 320,991.0 | -42.03% |
| Mar, 2025 | $0.0399 | $0.0165 | $0.0234 | 713,309.0 | +72.50% |
| Feb, 2025 | $0.0456 | $0.013 | $0.0326 | 1,615,249.0 | +12.36% |
| Jan, 2025 | $0.019 | $0.0116 | $0.00743 | 740,827.0 | +36.91% |
Hycroft Mining Holding Corporation Stock (HYMCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0201 | $0.01 | $0.0101 | 552,154.0 | -53.05% |
| Nov, 2024 | $0.0264 | $0.0151 | $0.0113 | 386,827.0 | -14.80% |
| Oct, 2024 | $0.0297 | $0.0191 | $0.0106 | 633,632.0 | -8.76% |
| Sep, 2024 | $0.03 | $0.0195 | $0.0105 | 321,228.0 | +5.38% |
| Aug, 2024 | $0.029 | $0.0171 | $0.0119 | 368,808.0 | +7.00% |
| Jul, 2024 | $0.03 | $0.018 | $0.012 | 755,813.0 | +11.47% |
| Jun, 2024 | $0.03 | $0.011 | $0.019 | 1,142,619.0 | -1.35% |
| May, 2024 | $0.0377 | $0.0151 | $0.0226 | 1,307,409.0 | -13.34% |
| Apr, 2024 | $0.0395 | $0.0138 | $0.0257 | 2,441,508.0 | +50.00% |
| Mar, 2024 | $0.028 | $0.012 | $0.016 | 1,006,009.0 | -17.07% |
| Feb, 2024 | $0.0324 | $0.0151 | $0.0173 | 763,968.0 | -24.07% |
| Jan, 2024 | $0.045 | $0.0237 | $0.0213 | 1,095,433.0 | -13.46% |
Hycroft Mining Holding Corporation Stock (HYMCL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0499 | $0.0152 | $0.0347 | 1,152,855.0 | +4.00% |
| Nov, 2023 | $0.0324 | $0.0074 | $0.025 | 874,494.0 | +100.00% |
| Oct, 2023 | $0.0299 | $0.0072 | $0.0227 | 583,481.0 | -47.18% |
| Sep, 2023 | $0.031 | $0.021 | $0.010 | 216,125.0 | -3.73% |
| Aug, 2023 | $0.0398 | $0.0256 | $0.0142 | 264,903.0 | -12.46% |
| Jul, 2023 | $0.0427 | $0.0214 | $0.0213 | 1,934,128.0 | +19.50% |
| Jun, 2023 | $0.0455 | $0.028 | $0.0175 | 87,744.0 | -19.89% |
| May, 2023 | $0.053 | $0.0352 | $0.0178 | 69,445.0 | -10.20% |
| Apr, 2023 | $0.09 | $0.035 | $0.055 | 571,486.0 | -2.00% |
| Mar, 2023 | $0.078 | $0.0311 | $0.0469 | 661,061.0 | +0.00% |
1.47%
Cap:
|
Volume (24h):