Hycroft Mining Holding Corporation (HYMCL)

Overview News Price History Financials Discussions Forecast

Hycroft Mining Holding Corporation Stock (HYMCL) Price History

The historical daily chart and data for Hycroft Mining Holding Corporation stock (HYMCL), show that the latest closing stock price as of May 10, 2024, is $0.0253.

Hycroft Mining Holding Corporation all-time high stock price is $0.465, occurred on May 05, 2022.
The lowest Hycroft Mining Holding Corporation stock price recorded was $0.00 on November 07, 2023. Since then, Hycroft Mining Holding Corporation's stock price has risen over to $0.0253 now.
The 52-week high stock price for HYMCL is $0.0502, representing a 98.42% increase from the current share price, occurred on May 19, 2023.
The 52-week low stock price for HYMCL is $0.0072, indicating a -71.54% decrease from the current share price, occurred on October 30, 2023.
The closing price of Hycroft Mining Holding Corporation (HYMCL) stock in the beginning of 2023 was $0.3201. The stock closed the year at $0.395, a gain of over 23.40% for the year.

The table below shows more information about HYMCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 10, 2024	$0.0286	$0.022	$0.0066	25,331.0	+4.98%
May 09, 2024	$0.0287	$0.0241	$0.0046	49,665.0	+0.42%
May 08, 2024	$0.0268	$0.023	$0.00375	43,574.0	+9.09%
May 07, 2024	$0.0262	$0.022	$0.0042	27,427.0	-16.35%
May 06, 2024	$0.0265	$0.0209	$0.0056	60,367.0	+10.97%
May 03, 2024	$0.0239	$0.0201	$0.0038	4,467.0	-0.83%
May 02, 2024	$0.0254	$0.0224	$0.003	15,748.0	-5.91%
May 01, 2024	$0.0254	$0.025	$0.0004	5,800.0	-0.39%
Apr 30, 2024	$0.0264	$0.0238	$0.0026	13,864.0	-4.14%
Apr 29, 2024	$0.0275	$0.0225	$0.005	25,339.0	+17.70%
Apr 26, 2024	$0.0277	$0.0226	$0.0051	1,968.0	-18.41%
Apr 25, 2024	$0.0277	$0.0199	$0.0078	154,065.0	+9.92%
Apr 24, 2024	$0.029	$0.0252	$0.0038	31,853.0	-16.83%
Apr 23, 2024	$0.0344	$0.0266	$0.0078	116,387.0	+7.45%
Apr 22, 2024	$0.0296	$0.0211	$0.0085	6,219.0	+6.62%
Apr 19, 2024	$0.0325	$0.0264	$0.00605	2,175.0	+5.80%
Apr 18, 2024	$0.0333	$0.024	$0.0093	73,745.0	-12.89%
Apr 17, 2024	$0.03	$0.0287	$0.0013	9,748.0	-4.33%
Apr 16, 2024	$0.0322	$0.0211	$0.0111	59,989.0	-5.66%
Apr 15, 2024	$0.0395	$0.021	$0.0185	77,964.0	+6.00%
Apr 12, 2024	$0.035	$0.03	$0.005	150,357.0	+15.38%

Hycroft Mining Holding Corporation Stock (HYMCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hycroft Mining Holding Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYMCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hycroft Mining Holding Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hycroft Mining Holding Corporation Stock (HYMCL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.0287	$0.0201	$0.0086	257,710.0	-0.78%
Apr, 2024	$0.0395	$0.0138	$0.0257	2,441,508.0	+50.00%
Mar, 2024	$0.028	$0.012	$0.016	1,006,009.0	-17.07%
Feb, 2024	$0.0324	$0.0151	$0.0173	763,968.0	-24.07%
Jan, 2024	$0.045	$0.0237	$0.0213	1,095,433.0	-13.46%

Hycroft Mining Holding Corporation Stock (HYMCL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.0499	$0.0152	$0.0347	1,152,855.0	+4.00%
Nov, 2023	$0.0324	$0.0074	$0.025	874,494.0	+100.00%
Oct, 2023	$0.0299	$0.0072	$0.0227	583,481.0	-47.18%
Sep, 2023	$0.031	$0.021	$0.010	216,125.0	-3.73%
Aug, 2023	$0.0398	$0.0256	$0.0142	264,903.0	-12.46%
Jul, 2023	$0.0427	$0.0214	$0.0213	1,934,128.0	+19.50%
Jun, 2023	$0.0455	$0.028	$0.0175	87,744.0	-19.89%
May, 2023	$0.053	$0.0352	$0.0178	69,445.0	-10.20%
Apr, 2023	$0.09	$0.035	$0.055	571,486.0	-2.00%
Mar, 2023	$0.078	$0.0311	$0.0469	661,061.0	+0.00%