Get the Stockscreener App
0.0198
1.54%
0.0003
Hycroft Mining Holding Corporation Stock (HYMCL) Price History
The historical daily chart and data for Hycroft Mining Holding Corporation stock (HYMCL), show that the latest closing stock price as of June 06, 2025, is $0.0198.
- Hycroft Mining Holding Corporation all-time high stock price is $0.465, occurred on May 05, 2022.
- The lowest Hycroft Mining Holding Corporation stock price recorded was $0.00 on November 07, 2023. Since then, Hycroft Mining Holding Corporation's stock price has risen over to $0.0198 now.
- The 52-week high stock price for HYMCL is $0.0456, representing a 130.30% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for HYMCL is $0.01, indicating a -49.49% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Hycroft Mining Holding Corporation (HYMCL) stock in the beginning of 2024 was $0.3201. The stock closed the year at $0.395, a gain of over 23.40% for the year.
The table below shows more information about HYMCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.0198 | $0.0139 | $0.0059 | 18,439.0 | +1.54% |
| Jun 05, 2025 | $0.0204 | $0.0137 | $0.0067 | 28,096.0 | +11.06% |
| Jun 04, 2025 | $0.0176 | $0.0166 | $0.000958 | 2,787.0 | -2.99% |
| Jun 03, 2025 | $0.0183 | $0.0165 | $0.00175 | 2,901.0 | +0.56% |
| Jun 02, 2025 | $0.018 | $0.0159 | $0.0021 | 124,877.0 | +21.61% |
| May 30, 2025 | $0.016 | $0.0146 | $0.0014 | 14,573.0 | +1.47% |
| May 29, 2025 | $0.0149 | $0.0125 | $0.0024 | 9,009.0 | +3.45% |
| May 28, 2025 | $0.0175 | $0.0129 | $0.0046 | 19,524.0 | -19.43% |
| May 27, 2025 | $0.0226 | $0.0115 | $0.0111 | 38,848.0 | +65.09% |
| May 23, 2025 | $0.0228 | $0.0103 | $0.0125 | 85,062.0 | -44.42% |
| May 22, 2025 | $0.0199 | $0.0162 | $0.00368 | 106,543.0 | +46.69% |
| May 21, 2025 | $0.0151 | $0.0126 | $0.0025 | 28,951.0 | -13.33% |
| May 20, 2025 | $0.0196 | $0.0126 | $0.007 | 66,292.0 | +16.28% |
| May 19, 2025 | $0.0186 | $0.0129 | $0.0057 | 18,248.0 | -22.29% |
| May 16, 2025 | $0.0166 | $0.0162 | $0.0004 | 10,013.0 | +1.84% |
| May 15, 2025 | $0.0198 | $0.0163 | $0.0035 | 8,103.0 | -10.93% |
| May 14, 2025 | $0.0185 | $0.0179 | $0.000584 | 1,454.0 | +11.59% |
| May 13, 2025 | $0.0198 | $0.0164 | $0.0034 | 2,398.0 | -15.03% |
| May 12, 2025 | $0.0198 | $0.0166 | $0.0032 | 26,371.0 | +14.20% |
| May 09, 2025 | $0.0196 | $0.0169 | $0.0027 | 1,937.0 | -14.21% |
Hycroft Mining Holding Corporation Stock (HYMCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hycroft Mining Holding Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYMCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hycroft Mining Holding Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hycroft Mining Holding Corporation Stock (HYMCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0204 | $0.0137 | $0.0067 | 195,539.0 | +33.78% |
| May, 2025 | $0.0245 | $0.0101 | $0.0144 | 899,269.0 | -26.00% |
| Apr, 2025 | $0.0345 | $0.0166 | $0.0179 | 320,991.0 | -42.03% |
| Mar, 2025 | $0.0399 | $0.0165 | $0.0234 | 713,309.0 | +72.50% |
| Feb, 2025 | $0.0456 | $0.013 | $0.0326 | 1,615,249.0 | +12.36% |
| Jan, 2025 | $0.019 | $0.0116 | $0.00743 | 740,827.0 | +36.91% |
Hycroft Mining Holding Corporation Stock (HYMCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0201 | $0.01 | $0.0101 | 552,154.0 | -53.05% |
| Nov, 2024 | $0.0264 | $0.0151 | $0.0113 | 386,827.0 | -14.80% |
| Oct, 2024 | $0.0297 | $0.0191 | $0.0106 | 633,632.0 | -8.76% |
| Sep, 2024 | $0.03 | $0.0195 | $0.0105 | 321,228.0 | +5.38% |
| Aug, 2024 | $0.029 | $0.0171 | $0.0119 | 368,808.0 | +7.00% |
| Jul, 2024 | $0.03 | $0.018 | $0.012 | 755,813.0 | +11.47% |
| Jun, 2024 | $0.03 | $0.011 | $0.019 | 1,142,619.0 | -1.35% |
| May, 2024 | $0.0377 | $0.0151 | $0.0226 | 1,307,409.0 | -13.34% |
| Apr, 2024 | $0.0395 | $0.0138 | $0.0257 | 2,441,508.0 | +50.00% |
| Mar, 2024 | $0.028 | $0.012 | $0.016 | 1,006,009.0 | -17.07% |
| Feb, 2024 | $0.0324 | $0.0151 | $0.0173 | 763,968.0 | -24.07% |
| Jan, 2024 | $0.045 | $0.0237 | $0.0213 | 1,095,433.0 | -13.46% |
Hycroft Mining Holding Corporation Stock (HYMCL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0499 | $0.0152 | $0.0347 | 1,152,855.0 | +4.00% |
| Nov, 2023 | $0.0324 | $0.0074 | $0.025 | 874,494.0 | +100.00% |
| Oct, 2023 | $0.0299 | $0.0072 | $0.0227 | 583,481.0 | -47.18% |
| Sep, 2023 | $0.031 | $0.021 | $0.010 | 216,125.0 | -3.73% |
| Aug, 2023 | $0.0398 | $0.0256 | $0.0142 | 264,903.0 | -12.46% |
| Jul, 2023 | $0.0427 | $0.0214 | $0.0213 | 1,934,128.0 | +19.50% |
| Jun, 2023 | $0.0455 | $0.028 | $0.0175 | 87,744.0 | -19.89% |
| May, 2023 | $0.053 | $0.0352 | $0.0178 | 69,445.0 | -10.20% |
| Apr, 2023 | $0.09 | $0.035 | $0.055 | 571,486.0 | -2.00% |
| Mar, 2023 | $0.078 | $0.0311 | $0.0469 | 661,061.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):