Get the Stockscreener App
0.0345
4.23%
0.0014
After Hours:
.03
-0.0045
-13.04%
Hycroft Mining Holding Corporation Stock (HYMCL) Price History
The historical daily chart and data for Hycroft Mining Holding Corporation stock (HYMCL), show that the latest closing stock price as of March 27, 2025, is $0.0345.
- Hycroft Mining Holding Corporation all-time high stock price is $0.465, occurred on May 05, 2022.
- The lowest Hycroft Mining Holding Corporation stock price recorded was $0.00 on November 07, 2023. Since then, Hycroft Mining Holding Corporation's stock price has risen over to $0.0345 now.
- The 52-week high stock price for HYMCL is $0.0456, representing a 32.17% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for HYMCL is $0.01, indicating a -71.01% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Hycroft Mining Holding Corporation (HYMCL) stock in the beginning of 2024 was $0.3201. The stock closed the year at $0.395, a gain of over 23.40% for the year.
The table below shows more information about HYMCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2025 | $0.0377 | $0.0345 | $0.0032 | 98,561.0 | +4.23% |
| Mar 26, 2025 | $0.035 | $0.0315 | $0.0035 | 4,877.0 | -7.02% |
| Mar 25, 2025 | $0.0377 | $0.0355 | $0.0022 | 16,688.0 | +12.66% |
| Mar 24, 2025 | $0.036 | $0.0281 | $0.0079 | 24,969.0 | +12.06% |
| Mar 21, 2025 | $0.0399 | $0.0279 | $0.012 | 50,787.0 | -29.15% |
| Mar 20, 2025 | $0.0399 | $0.0316 | $0.0083 | 66,617.0 | +12.11% |
| Mar 19, 2025 | $0.0355 | $0.0242 | $0.0113 | 5,737.0 | +75.74% |
| Mar 18, 2025 | $0.039 | $0.0202 | $0.0188 | 11,092.0 | -42.29% |
| Mar 17, 2025 | $0.0374 | $0.0298 | $0.0076 | 49,275.0 | +17.45% |
| Mar 14, 2025 | $0.0299 | $0.023 | $0.0069 | 63,561.0 | +62.84% |
| Mar 13, 2025 | $0.0294 | $0.0182 | $0.0112 | 47,298.0 | -15.28% |
| Mar 12, 2025 | $0.0242 | $0.02 | $0.0042 | 104,686.0 | +8.00% |
| Mar 11, 2025 | $0.02 | $0.017 | $0.003 | 63,238.0 | +0.00% |
| Mar 10, 2025 | $0.02 | $0.0166 | $0.0034 | 9,247.0 | +0.50% |
| Mar 07, 2025 | $0.0199 | $0.0198 | $0.00 | 8,717.0 | +0.00% |
| Mar 06, 2025 | $0.0199 | $0.0165 | $0.0034 | 4,102.0 | +4.74% |
| Mar 03, 2025 | $0.0195 | $0.019 | $0.000501 | 4,714.0 | -5.00% |
| Feb 28, 2025 | $0.02 | $0.0159 | $0.0041 | 4,715.0 | +0.00% |
| Feb 27, 2025 | $0.026 | $0.0196 | $0.0064 | 24,085.0 | -19.68% |
| Feb 26, 2025 | $0.025 | $0.0249 | $0.0001 | 6,295.0 | -1.19% |
| Feb 25, 2025 | $0.0252 | $0.0151 | $0.0101 | 77,819.0 | -0.79% |
Hycroft Mining Holding Corporation Stock (HYMCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hycroft Mining Holding Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYMCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hycroft Mining Holding Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hycroft Mining Holding Corporation Stock (HYMCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0399 | $0.0165 | $0.0234 | 732,727.0 | +72.50% |
| Feb, 2025 | $0.0456 | $0.013 | $0.0326 | 1,615,249.0 | +12.36% |
| Jan, 2025 | $0.019 | $0.0116 | $0.00743 | 740,827.0 | +36.91% |
Hycroft Mining Holding Corporation Stock (HYMCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0201 | $0.01 | $0.0101 | 552,154.0 | -53.05% |
| Nov, 2024 | $0.0264 | $0.0151 | $0.0113 | 386,827.0 | -14.80% |
| Oct, 2024 | $0.0297 | $0.0191 | $0.0106 | 633,632.0 | -8.76% |
| Sep, 2024 | $0.03 | $0.0195 | $0.0105 | 321,228.0 | +5.38% |
| Aug, 2024 | $0.029 | $0.0171 | $0.0119 | 368,808.0 | +7.00% |
| Jul, 2024 | $0.03 | $0.018 | $0.012 | 755,813.0 | +11.47% |
| Jun, 2024 | $0.03 | $0.011 | $0.019 | 1,142,619.0 | -1.35% |
| May, 2024 | $0.0377 | $0.0151 | $0.0226 | 1,307,409.0 | -13.34% |
| Apr, 2024 | $0.0395 | $0.0138 | $0.0257 | 2,441,508.0 | +50.00% |
| Mar, 2024 | $0.028 | $0.012 | $0.016 | 1,006,009.0 | -17.07% |
| Feb, 2024 | $0.0324 | $0.0151 | $0.0173 | 763,968.0 | -24.07% |
| Jan, 2024 | $0.045 | $0.0237 | $0.0213 | 1,095,433.0 | -13.46% |
Hycroft Mining Holding Corporation Stock (HYMCL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0499 | $0.0152 | $0.0347 | 1,152,855.0 | +4.00% |
| Nov, 2023 | $0.0324 | $0.0074 | $0.025 | 874,494.0 | +100.00% |
| Oct, 2023 | $0.0299 | $0.0072 | $0.0227 | 583,481.0 | -47.18% |
| Sep, 2023 | $0.031 | $0.021 | $0.010 | 216,125.0 | -3.73% |
| Aug, 2023 | $0.0398 | $0.0256 | $0.0142 | 264,903.0 | -12.46% |
| Jul, 2023 | $0.0427 | $0.0214 | $0.0213 | 1,934,128.0 | +19.50% |
| Jun, 2023 | $0.0455 | $0.028 | $0.0175 | 87,744.0 | -19.89% |
| May, 2023 | $0.053 | $0.0352 | $0.0178 | 69,445.0 | -10.20% |
| Apr, 2023 | $0.09 | $0.035 | $0.055 | 571,486.0 | -2.00% |
| Mar, 2023 | $0.078 | $0.0311 | $0.0469 | 661,061.0 | +0.00% |
1.23%
Cap:
|
Volume (24h):