loading

Hycroft Mining Holding Corporation Stock (HYMC) Price History

The historical daily chart and data for Hycroft Mining Holding Corporation stock (HYMC), show that the latest closing stock price as of August 22, 2025, is $4.22.
  • Hycroft Mining Holding Corporation all-time high stock price is $16.17, occurred on August 06, 2020.
  • The lowest Hycroft Mining Holding Corporation stock price recorded was $0.1758 on November 14, 2023. Since then, Hycroft Mining Holding Corporation's stock price has risen over 2,300% to $4.22 now.
  • The 52-week high stock price for HYMC is $4.6959, representing a 11.28% increase from the current share price, occurred on June 09, 2025.
  • The 52-week low stock price for HYMC is $1.95, indicating a -53.79% decrease from the current share price, occurred on September 03, 2024.
  • The closing price of Hycroft Mining Holding Corporation (HYMC) stock in the beginning of 2024 was $0.6199. The stock closed the year at $0.5321, a loss of over -14.16% for the year.
The table below shows more information about HYMC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.28 $3.93 $0.345 811,648.0 +5.10%
Aug 21, 2025 $4.05 $3.68 $0.3717 688,924.0 +8.94%
Aug 20, 2025 $3.72 $3.60 $0.12 150,267.0 +1.65%
Aug 19, 2025 $3.83 $3.61 $0.2149 260,365.0 -4.22%
Aug 18, 2025 $3.84 $3.73 $0.11 224,705.0 -0.52%
Aug 15, 2025 $3.92 $3.71 $0.21 1,842,723.0 +1.06%
Aug 14, 2025 $3.87 $3.67 $0.20 774,785.0 -0.53%
Aug 13, 2025 $3.86 $3.49 $0.37 840,995.0 +8.29%
Aug 12, 2025 $3.57 $3.44 $0.135 380,734.0 -1.13%
Aug 11, 2025 $3.58 $3.34 $0.24 399,254.0 +2.31%
Aug 08, 2025 $3.48 $3.34 $0.14 397,131.0 +0.00%
Aug 07, 2025 $3.62 $3.40 $0.22 291,662.0 -0.72%
Aug 06, 2025 $3.72 $3.48 $0.2419 438,557.0 -6.32%
Aug 05, 2025 $3.74 $3.54 $0.1999 569,767.0 +2.76%
Aug 04, 2025 $3.65 $3.46 $0.19 433,786.0 +4.32%
Aug 01, 2025 $3.51 $3.24 $0.27 614,537.0 +6.44%
Jul 31, 2025 $3.36 $3.22 $0.14 432,110.0 -2.69%
Jul 30, 2025 $3.47 $3.32 $0.1499 301,559.0 -4.01%
Jul 29, 2025 $3.55 $3.41 $0.1379 280,519.0 +0.58%
Jul 28, 2025 $3.56 $3.45 $0.115 256,578.0 -3.07%
Jul 25, 2025 $3.69 $3.52 $0.1708 323,732.0 -2.98%
Jul 24, 2025 $3.95 $3.66 $0.2901 515,368.0 -7.05%
Jul 23, 2025 $4.02 $3.96 $0.062 145,473.0 -2.93%

Hycroft Mining Holding Corporation Stock (HYMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hycroft Mining Holding Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hycroft Mining Holding Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hycroft Mining Holding Corporation Stock (HYMC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.28 $3.24 $1.04 9,119,840.0 +29.60%
Jul, 2025 $4.14 $2.93 $1.21 11,304,250.0 +4.15%
Jun, 2025 $4.70 $2.96 $1.74 16,745,888.0 +2.29%
May, 2025 $3.56 $2.71 $0.85 4,872,399.0 -11.30%
Apr, 2025 $3.95 $2.30 $1.65 5,752,395.0 +6.48%
Mar, 2025 $3.68 $2.24 $1.44 4,538,267.0 +39.06%
Feb, 2025 $3.05 $2.24 $0.81 3,847,344.0 +0.43%
Jan, 2025 $2.47 $2.00 $0.47 3,634,713.0 +4.98%

Hycroft Mining Holding Corporation Stock (HYMC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.44 $1.99 $0.45 3,573,005.0 -1.28%
Nov, 2024 $2.71 $2.10 $0.61 5,735,566.0 -2.09%
Oct, 2024 $2.94 $2.27 $0.6664 5,172,704.0 -4.40%
Sep, 2024 $2.74 $1.95 $0.79 3,799,523.0 +19.05%
Aug, 2024 $2.62 $2.09 $0.5298 3,239,553.0 -17.00%
Jul, 2024 $2.93 $2.23 $0.70 3,202,815.0 +5.42%
Jun, 2024 $3.57 $2.20 $1.37 4,709,510.0 -30.03%
May, 2024 $3.79 $3.11 $0.68 7,232,412.0 +3.63%
Apr, 2024 $4.65 $2.22 $2.43 23,476,058.0 +49.77%
Mar, 2024 $2.52 $1.87 $0.6498 3,308,358.0 +17.55%
Feb, 2024 $2.27 $1.87 $0.3976 2,117,034.0 -6.47%
Jan, 2024 $2.71 $1.93 $0.78 3,131,255.0 -17.96%

Hycroft Mining Holding Corporation Stock (HYMC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.98 $1.88 $1.10 4,079,718.0 +14.49%
Nov, 2023 $2.37 $0.1758 $2.19 21,031,431.0 +863.53%
Oct, 2023 $0.3495 $0.2105 $0.139 42,036,056.0 -25.57%
Sep, 2023 $0.38 $0.29 $0.09 28,113,016.0 -14.74%
Aug, 2023 $0.4501 $0.3224 $0.1277 31,325,238.0 -21.70%
Jul, 2023 $0.4995 $0.295 $0.2045 58,958,691.0 +51.37%
Jun, 2023 $0.3737 $0.28 $0.0937 57,997,212.0 -12.11%
May, 2023 $0.43 $0.335 $0.095 50,014,782.0 -11.09%
Apr, 2023 $0.578 $0.355 $0.223 98,694,702.0 -12.60%
Mar, 2023 $0.469 $0.31 $0.159 173,157,711.0 +11.19%
Feb, 2023 $0.62 $0.3366 $0.2834 66,889,611.0 -35.06%
Jan, 2023 $0.718 $0.5233 $0.1947 39,716,148.0 +12.55%
$32.60
price up icon 1.76%
gold AGI
$28.39
price up icon 2.21%
gold AU
$54.84
price up icon 0.02%
gold KGC
$19.58
price up icon 0.38%
gold GFI
$31.12
price up icon 2.99%
gold FNV
$184.97
price up icon 1.68%
Cap:     |  Volume (24h):