2.82
price down icon1.05%   -0.03
after-market After Hours: 2.81 -0.010 -0.35%
loading

Hycroft Mining Holding Corporation Stock (HYMC) Price History

The historical daily chart and data for Hycroft Mining Holding Corporation stock (HYMC), show that the latest closing stock price as of March 14, 2025, is $2.82.
  • Hycroft Mining Holding Corporation all-time high stock price is $16.17, occurred on August 06, 2020.
  • The lowest Hycroft Mining Holding Corporation stock price recorded was $0.1758 on November 14, 2023. Since then, Hycroft Mining Holding Corporation's stock price has risen over 1,504% to $2.82 now.
  • The 52-week high stock price for HYMC is $4.65, representing a 64.89% increase from the current share price, occurred on April 12, 2024.
  • The 52-week low stock price for HYMC is $1.95, indicating a -30.85% decrease from the current share price, occurred on September 03, 2024.
  • The closing price of Hycroft Mining Holding Corporation (HYMC) stock in the beginning of 2024 was $0.6199. The stock closed the year at $0.5321, a loss of over -14.16% for the year.
The table below shows more information about HYMC historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $2.95 $2.77 $0.18 137,273.0 -1.05%
Mar 13, 2025 $2.90 $2.68 $0.2239 217,313.0 +4.40%
Mar 12, 2025 $2.75 $2.53 $0.2197 183,621.0 +3.80%
Mar 11, 2025 $2.63 $2.50 $0.13 111,999.0 +3.54%
Mar 10, 2025 $2.65 $2.45 $0.2022 155,327.0 -3.05%
Mar 07, 2025 $2.76 $2.58 $0.18 97,810.0 -2.60%
Mar 06, 2025 $2.75 $2.48 $0.27 208,916.0 +5.08%
Mar 05, 2025 $2.58 $2.28 $0.30 228,899.0 +9.40%
Mar 04, 2025 $2.34 $2.31 $0.03 19,566.0 +3.54%
Mar 03, 2025 $2.39 $2.24 $0.15 130,393.0 -3.00%
Feb 28, 2025 $2.35 $2.24 $0.1147 97,176.0 +2.64%
Feb 27, 2025 $2.40 $2.25 $0.15 132,269.0 -3.81%
Feb 26, 2025 $2.44 $2.32 $0.12 133,174.0 -1.67%
Feb 25, 2025 $2.53 $2.33 $0.2034 141,528.0 -5.51%
Feb 24, 2025 $2.57 $2.37 $0.20 121,542.0 +5.83%
Feb 21, 2025 $2.70 $2.40 $0.30 310,710.0 -11.11%
Feb 20, 2025 $2.84 $2.68 $0.16 138,842.0 -1.82%
Feb 19, 2025 $2.84 $2.69 $0.15 115,224.0 -1.43%
Feb 18, 2025 $2.84 $2.65 $0.1897 163,557.0 +0.72%
Feb 14, 2025 $2.97 $2.72 $0.25 202,370.0 -5.46%
Feb 13, 2025 $3.05 $2.80 $0.25 406,945.0 +0.00%

Hycroft Mining Holding Corporation Stock (HYMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hycroft Mining Holding Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hycroft Mining Holding Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hycroft Mining Holding Corporation Stock (HYMC) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $2.95 $2.24 $0.71 1,628,390.0 +21.03%
Feb, 2025 $3.05 $2.24 $0.81 3,847,344.0 +0.43%
Jan, 2025 $2.47 $2.00 $0.47 3,634,713.0 +4.98%

Hycroft Mining Holding Corporation Stock (HYMC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.44 $1.99 $0.45 3,573,005.0 -1.28%
Nov, 2024 $2.71 $2.10 $0.61 5,735,566.0 -2.09%
Oct, 2024 $2.94 $2.27 $0.6664 5,172,704.0 -4.40%
Sep, 2024 $2.74 $1.95 $0.79 3,799,523.0 +19.05%
Aug, 2024 $2.62 $2.09 $0.5298 3,239,553.0 -17.00%
Jul, 2024 $2.93 $2.23 $0.70 3,202,815.0 +5.42%
Jun, 2024 $3.57 $2.20 $1.37 4,709,510.0 -30.03%
May, 2024 $3.79 $3.11 $0.68 7,232,412.0 +3.63%
Apr, 2024 $4.65 $2.22 $2.43 23,476,058.0 +49.77%
Mar, 2024 $2.52 $1.87 $0.6498 3,308,358.0 +17.55%
Feb, 2024 $2.27 $1.87 $0.3976 2,117,034.0 -6.47%
Jan, 2024 $2.71 $1.93 $0.78 3,131,255.0 -17.96%

Hycroft Mining Holding Corporation Stock (HYMC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.98 $1.88 $1.10 4,079,718.0 +14.49%
Nov, 2023 $2.37 $0.1758 $2.19 21,031,431.0 +863.53%
Oct, 2023 $0.3495 $0.2105 $0.139 42,036,056.0 -25.57%
Sep, 2023 $0.38 $0.29 $0.09 28,113,016.0 -14.74%
Aug, 2023 $0.4501 $0.3224 $0.1277 31,325,238.0 -21.70%
Jul, 2023 $0.4995 $0.295 $0.2045 58,958,691.0 +51.37%
Jun, 2023 $0.3737 $0.28 $0.0937 57,997,212.0 -12.11%
May, 2023 $0.43 $0.335 $0.095 50,014,782.0 -11.09%
Apr, 2023 $0.578 $0.355 $0.223 98,694,702.0 -12.60%
Mar, 2023 $0.469 $0.31 $0.159 173,157,711.0 +11.19%
Feb, 2023 $0.62 $0.3366 $0.2834 66,889,611.0 -35.06%
Jan, 2023 $0.718 $0.5233 $0.1947 39,716,148.0 +12.55%
$154.20
price up icon 0.43%
gold AGI
$25.15
price up icon 1.13%
gold KGC
$11.63
price up icon 2.02%
gold AU
$32.23
price down icon 0.71%
gold GFI
$20.18
price down icon 2.75%
gold FNV
$153.35
price up icon 2.14%
Cap:     |  Volume (24h):