Hycroft Mining Holding Corp (HYMC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Hycroft Mining Holding Corp Stock (HYMC) Price History

The historical daily chart and data for Hycroft Mining Holding Corp stock (HYMC), show that the latest closing stock price as of May 05, 2026, is $35.60.

Hycroft Mining Holding Corp all-time high stock price is $58.73, occurred on January 26, 2026.
The lowest Hycroft Mining Holding Corp stock price recorded was $0.1758 on November 14, 2023. Since then, Hycroft Mining Holding Corp's stock price has risen over 20,148% to $35.60 now.
The 52-week high stock price for HYMC is $58.73, representing a 64.99% increase from the current share price, occurred on January 26, 2026.
The 52-week low stock price for HYMC is $2.71, indicating a -92.39% decrease from the current share price, occurred on May 19, 2025.
The closing price of Hycroft Mining Holding Corp (HYMC) stock in the beginning of 2025 was $0.6199. The stock closed the year at $0.5321, a loss of over -14.16% for the year.

The table below shows more information about HYMC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$37.51	$35.13	$2.38	808,620.0	-1.47%
May 04, 2026	$37.83	$35.83	$2.00	1,467,072.0	-6.82%
May 01, 2026	$38.86	$36.20	$2.66	2,058,670.0	+6.23%
Apr 30, 2026	$36.80	$35.06	$1.74	1,534,954.0	+6.58%
Apr 29, 2026	$35.25	$33.23	$2.01	2,258,729.0	-4.07%
Apr 28, 2026	$37.74	$35.16	$2.58	2,013,334.0	-6.45%
Apr 27, 2026	$38.34	$36.30	$2.04	1,086,672.0	+0.21%
Apr 24, 2026	$39.15	$36.80	$2.35	1,396,637.0	+0.48%
Apr 23, 2026	$39.94	$36.16	$3.78	2,349,477.0	-6.62%
Apr 22, 2026	$41.56	$40.39	$1.17	1,569,112.0	+2.88%
Apr 21, 2026	$43.44	$38.34	$5.10	3,603,023.0	-10.37%
Apr 20, 2026	$44.83	$42.45	$2.38	1,851,158.0	-0.45%
Apr 17, 2026	$45.80	$42.10	$3.70	2,826,892.0	+8.47%
Apr 16, 2026	$42.01	$39.90	$2.11	1,468,693.0	+0.97%
Apr 15, 2026	$42.20	$39.93	$2.27	1,559,602.0	-3.29%
Apr 14, 2026	$42.75	$40.95	$1.80	2,448,010.0	+5.41%
Apr 13, 2026	$39.77	$37.10	$2.67	1,662,980.0	+5.49%
Apr 10, 2026	$40.96	$37.24	$3.72	2,478,589.0	-3.77%
Apr 09, 2026	$39.65	$35.61	$4.04	2,442,459.0	+5.32%
Apr 08, 2026	$41.65	$36.57	$5.08	2,945,313.0	+1.18%
Apr 07, 2026	$36.84	$33.88	$2.96	1,768,807.0	+1.61%

Hycroft Mining Holding Corp Stock (HYMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hycroft Mining Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hycroft Mining Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hycroft Mining Holding Corp Stock (HYMC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$38.86	$35.13	$3.73	4,334,362.0	-2.47%
Apr, 2026	$45.80	$32.40	$13.40	44,206,980.0	+3.58%
Mar, 2026	$55.75	$29.21	$26.54	91,090,249.0	-30.12%
Feb, 2026	$52.28	$30.81	$21.47	85,101,035.0	+34.86%
Jan, 2026	$58.73	$22.35	$36.38	116,451,758.0	+57.13%

Hycroft Mining Holding Corp Stock (HYMC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.80	$10.84	$18.96	88,085,214.0	+100.68%
Nov, 2025	$11.85	$7.07	$4.78	29,372,614.0	+53.95%
Oct, 2025	$9.75	$5.92	$3.83	41,364,208.0	+22.58%
Sep, 2025	$7.18	$4.58	$2.60	25,278,341.0	+36.26%
Aug, 2025	$4.56	$3.24	$1.32	12,359,150.0	+39.57%
Jul, 2025	$4.14	$2.93	$1.21	11,304,250.0	+4.15%
Jun, 2025	$4.70	$2.96	$1.74	16,745,888.0	+2.29%
May, 2025	$3.56	$2.71	$0.85	4,872,399.0	-11.30%
Apr, 2025	$3.95	$2.30	$1.65	5,752,395.0	+6.48%
Mar, 2025	$3.68	$2.24	$1.44	4,538,267.0	+39.06%
Feb, 2025	$3.05	$2.24	$0.81	3,847,344.0	+0.43%
Jan, 2025	$2.47	$2.00	$0.47	3,634,713.0	+4.98%

Hycroft Mining Holding Corp Stock (HYMC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.44	$1.99	$0.45	3,573,005.0	-1.28%
Nov, 2024	$2.71	$2.10	$0.61	5,735,566.0	-2.09%
Oct, 2024	$2.94	$2.27	$0.6664	5,172,704.0	-4.40%
Sep, 2024	$2.74	$1.95	$0.79	3,799,523.0	+19.05%
Aug, 2024	$2.62	$2.09	$0.5298	3,239,553.0	-17.00%
Jul, 2024	$2.93	$2.23	$0.70	3,202,815.0	+5.42%
Jun, 2024	$3.57	$2.20	$1.37	4,709,510.0	-30.03%
May, 2024	$3.79	$3.11	$0.68	7,232,412.0	+3.63%
Apr, 2024	$4.65	$2.22	$2.43	23,476,058.0	+49.77%
Mar, 2024	$2.52	$1.87	$0.6498	3,308,358.0	+17.55%
Feb, 2024	$2.27	$1.87	$0.3976	2,117,034.0	-6.47%
Jan, 2024	$2.71	$1.93	$0.78	3,131,255.0	-17.96%