Get the Stockscreener App
27.07
1.88%
0.50
After Hours:
27.25
0.18
+0.66%
Hycroft Mining Holding Corp Stock (HYMC) Price History
The historical daily chart and data for Hycroft Mining Holding Corp stock (HYMC), show that the latest closing stock price as of August 14, 2026, is $27.07.
- Hycroft Mining Holding Corp all-time high stock price is $58.73, occurred on January 26, 2026.
- The lowest Hycroft Mining Holding Corp stock price recorded was $0.1758 on November 14, 2023. Since then, Hycroft Mining Holding Corp's stock price has risen over 15,298% to $27.07 now.
- The 52-week high stock price for HYMC is $58.73, representing a 116.96% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for HYMC is $3.60, indicating a -86.70% decrease from the current share price, occurred on August 20, 2025.
- The closing price of Hycroft Mining Holding Corp (HYMC) stock in the beginning of 2025 was $0.6199. The stock closed the year at $0.5321, a loss of over -14.16% for the year.
The table below shows more information about HYMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $28.20 | $26.98 | $1.22 | 1,072,917.0 | +1.88% |
| Aug 13, 2026 | $26.95 | $26.15 | $0.80 | 1,156,788.0 | -3.21% |
| Aug 12, 2026 | $29.77 | $27.04 | $2.73 | 1,979,836.0 | -0.29% |
| Aug 11, 2026 | $27.58 | $26.51 | $1.07 | 1,270,958.0 | +0.88% |
| Aug 10, 2026 | $27.42 | $25.68 | $1.74 | 1,855,330.0 | +2.83% |
| Aug 07, 2026 | $27.18 | $25.56 | $1.62 | 2,226,770.0 | +11.51% |
| Aug 06, 2026 | $24.55 | $23.37 | $1.18 | 1,330,730.0 | -2.78% |
| Aug 05, 2026 | $25.32 | $23.60 | $1.72 | 2,740,164.0 | +9.48% |
| Aug 04, 2026 | $22.41 | $21.28 | $1.13 | 1,371,303.0 | +8.44% |
| Aug 03, 2026 | $20.74 | $18.94 | $1.80 | 1,243,123.0 | +5.58% |
| Jul 31, 2026 | $19.70 | $18.78 | $0.92 | 1,055,233.0 | -2.69% |
| Jul 30, 2026 | $20.18 | $19.28 | $0.90 | 1,709,816.0 | +4.75% |
| Jul 29, 2026 | $20.44 | $18.60 | $1.84 | 1,931,783.0 | -4.77% |
| Jul 28, 2026 | $20.17 | $18.85 | $1.32 | 1,658,380.0 | -1.52% |
| Jul 27, 2026 | $20.85 | $19.52 | $1.33 | 922,767.0 | +1.04% |
| Jul 24, 2026 | $20.89 | $19.83 | $1.05 | 1,033,312.0 | -1.27% |
| Jul 23, 2026 | $21.08 | $19.74 | $1.34 | 1,384,893.0 | -5.62% |
| Jul 22, 2026 | $22.37 | $21.06 | $1.31 | 1,791,914.0 | +4.73% |
| Jul 21, 2026 | $20.75 | $19.33 | $1.43 | 1,558,397.0 | +10.45% |
| Jul 20, 2026 | $19.22 | $18.42 | $0.7999 | 1,138,033.0 | -1.52% |
Hycroft Mining Holding Corp Stock (HYMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hycroft Mining Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hycroft Mining Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hycroft Mining Holding Corp Stock (HYMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $29.77 | $18.94 | $10.83 | 17,320,836.0 | +38.61% |
| Jul, 2026 | $25.11 | $18.02 | $7.09 | 33,750,708.0 | -16.54% |
| Jun, 2026 | $34.70 | $20.91 | $13.79 | 56,211,258.0 | -29.20% |
| May, 2026 | $46.30 | $30.75 | $15.55 | 43,614,983.0 | -9.35% |
| Apr, 2026 | $45.80 | $32.40 | $13.40 | 44,206,980.0 | +3.58% |
| Mar, 2026 | $55.75 | $29.21 | $26.54 | 91,090,249.0 | -30.12% |
| Feb, 2026 | $52.28 | $30.81 | $21.47 | 85,101,035.0 | +34.86% |
| Jan, 2026 | $58.73 | $22.35 | $36.38 | 116,451,758.0 | +57.13% |
Hycroft Mining Holding Corp Stock (HYMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.80 | $10.84 | $18.96 | 88,085,214.0 | +100.68% |
| Nov, 2025 | $11.85 | $7.07 | $4.78 | 29,372,614.0 | +53.95% |
| Oct, 2025 | $9.75 | $5.92 | $3.83 | 41,364,208.0 | +22.58% |
| Sep, 2025 | $7.18 | $4.58 | $2.60 | 25,278,341.0 | +36.26% |
| Aug, 2025 | $4.56 | $3.24 | $1.32 | 12,359,150.0 | +39.57% |
| Jul, 2025 | $4.14 | $2.93 | $1.21 | 11,304,250.0 | +4.15% |
| Jun, 2025 | $4.70 | $2.96 | $1.74 | 16,745,888.0 | +2.29% |
| May, 2025 | $3.56 | $2.71 | $0.85 | 4,872,399.0 | -11.30% |
| Apr, 2025 | $3.95 | $2.30 | $1.65 | 5,752,395.0 | +6.48% |
| Mar, 2025 | $3.68 | $2.24 | $1.44 | 4,538,267.0 | +39.06% |
| Feb, 2025 | $3.05 | $2.24 | $0.81 | 3,847,344.0 | +0.43% |
| Jan, 2025 | $2.47 | $2.00 | $0.47 | 3,634,713.0 | +4.98% |
Hycroft Mining Holding Corp Stock (HYMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.44 | $1.99 | $0.45 | 3,573,005.0 | -1.28% |
| Nov, 2024 | $2.71 | $2.10 | $0.61 | 5,735,566.0 | -2.09% |
| Oct, 2024 | $2.94 | $2.27 | $0.6664 | 5,172,704.0 | -4.40% |
| Sep, 2024 | $2.74 | $1.95 | $0.79 | 3,799,523.0 | +19.05% |
| Aug, 2024 | $2.62 | $2.09 | $0.5298 | 3,239,553.0 | -17.00% |
| Jul, 2024 | $2.93 | $2.23 | $0.70 | 3,202,815.0 | +5.42% |
| Jun, 2024 | $3.57 | $2.20 | $1.37 | 4,709,510.0 | -30.03% |
| May, 2024 | $3.79 | $3.11 | $0.68 | 7,232,412.0 | +3.63% |
| Apr, 2024 | $4.65 | $2.22 | $2.43 | 23,476,058.0 | +49.77% |
| Mar, 2024 | $2.52 | $1.87 | $0.6498 | 3,308,358.0 | +17.55% |
| Feb, 2024 | $2.27 | $1.87 | $0.3976 | 2,117,034.0 | -6.47% |
| Jan, 2024 | $2.71 | $1.93 | $0.78 | 3,131,255.0 | -17.96% |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):