4.34
price up icon5.34%   0.22
after-market After Hours: 4.30 -0.04 -0.92%
loading

Hycroft Mining Holding Corporation Stock (HYMC) Price History

The historical daily chart and data for Hycroft Mining Holding Corporation stock (HYMC), show that the latest closing stock price as of June 06, 2025, is $4.34.
  • Hycroft Mining Holding Corporation all-time high stock price is $16.17, occurred on August 06, 2020.
  • The lowest Hycroft Mining Holding Corporation stock price recorded was $0.1758 on November 14, 2023. Since then, Hycroft Mining Holding Corporation's stock price has risen over 2,369% to $4.34 now.
  • The 52-week high stock price for HYMC is $3.95, representing a -8.99% increase from the current share price, occurred on April 21, 2025.
  • The 52-week low stock price for HYMC is $1.95, indicating a -55.07% decrease from the current share price, occurred on September 03, 2024.
  • The closing price of Hycroft Mining Holding Corporation (HYMC) stock in the beginning of 2024 was $0.6199. The stock closed the year at $0.5321, a loss of over -14.16% for the year.
The table below shows more information about HYMC historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $4.60 $4.17 $0.4286 619,700.0 +5.34%
Jun 05, 2025 $4.34 $3.76 $0.58 669,007.0 +10.16%
Jun 04, 2025 $3.84 $3.60 $0.2395 319,553.0 +1.36%
Jun 03, 2025 $3.71 $3.41 $0.30 491,452.0 +5.73%
Jun 02, 2025 $3.56 $3.12 $0.4373 589,648.0 +14.05%
May 30, 2025 $3.10 $3.00 $0.10 109,164.0 +0.66%
May 29, 2025 $3.11 $3.00 $0.11 165,357.0 +2.01%
May 28, 2025 $3.09 $2.95 $0.14 207,725.0 -1.32%
May 27, 2025 $3.09 $2.95 $0.1398 358,088.0 -2.58%
May 23, 2025 $3.15 $2.89 $0.2649 243,204.0 +5.08%
May 22, 2025 $3.18 $2.80 $0.38 256,927.0 +3.87%
May 21, 2025 $2.86 $2.71 $0.15 260,548.0 +1.79%
May 20, 2025 $2.94 $2.75 $0.19 208,516.0 +1.09%
May 19, 2025 $2.98 $2.71 $0.27 192,085.0 -4.83%
May 16, 2025 $3.11 $2.85 $0.26 896,426.0 -3.33%
May 15, 2025 $3.07 $2.95 $0.12 224,526.0 +0.33%
May 14, 2025 $3.27 $2.92 $0.3449 268,464.0 -8.56%
May 13, 2025 $3.39 $3.25 $0.14 175,565.0 -2.68%
May 12, 2025 $3.43 $3.26 $0.17 197,107.0 -3.45%
May 09, 2025 $3.54 $3.40 $0.14 160,099.0 +1.46%
May 08, 2025 $3.43 $3.30 $0.13 130,705.0 +1.18%
May 07, 2025 $3.56 $3.34 $0.2173 184,014.0 -1.74%

Hycroft Mining Holding Corporation Stock (HYMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hycroft Mining Holding Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hycroft Mining Holding Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hycroft Mining Holding Corporation Stock (HYMC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $4.60 $3.12 $1.48 3,309,060.0 +41.83%
May, 2025 $3.56 $2.71 $0.85 4,872,399.0 -11.30%
Apr, 2025 $3.95 $2.30 $1.65 5,752,395.0 +6.48%
Mar, 2025 $3.68 $2.24 $1.44 4,538,267.0 +39.06%
Feb, 2025 $3.05 $2.24 $0.81 3,847,344.0 +0.43%
Jan, 2025 $2.47 $2.00 $0.47 3,634,713.0 +4.98%

Hycroft Mining Holding Corporation Stock (HYMC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.44 $1.99 $0.45 3,573,005.0 -1.28%
Nov, 2024 $2.71 $2.10 $0.61 5,735,566.0 -2.09%
Oct, 2024 $2.94 $2.27 $0.6664 5,172,704.0 -4.40%
Sep, 2024 $2.74 $1.95 $0.79 3,799,523.0 +19.05%
Aug, 2024 $2.62 $2.09 $0.5298 3,239,553.0 -17.00%
Jul, 2024 $2.93 $2.23 $0.70 3,202,815.0 +5.42%
Jun, 2024 $3.57 $2.20 $1.37 4,709,510.0 -30.03%
May, 2024 $3.79 $3.11 $0.68 7,232,412.0 +3.63%
Apr, 2024 $4.65 $2.22 $2.43 23,476,058.0 +49.77%
Mar, 2024 $2.52 $1.87 $0.6498 3,308,358.0 +17.55%
Feb, 2024 $2.27 $1.87 $0.3976 2,117,034.0 -6.47%
Jan, 2024 $2.71 $1.93 $0.78 3,131,255.0 -17.96%

Hycroft Mining Holding Corporation Stock (HYMC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.98 $1.88 $1.10 4,079,718.0 +14.49%
Nov, 2023 $2.37 $0.1758 $2.19 21,031,431.0 +863.53%
Oct, 2023 $0.3495 $0.2105 $0.139 42,036,056.0 -25.57%
Sep, 2023 $0.38 $0.29 $0.09 28,113,016.0 -14.74%
Aug, 2023 $0.4501 $0.3224 $0.1277 31,325,238.0 -21.70%
Jul, 2023 $0.4995 $0.295 $0.2045 58,958,691.0 +51.37%
Jun, 2023 $0.3737 $0.28 $0.0937 57,997,212.0 -12.11%
May, 2023 $0.43 $0.335 $0.095 50,014,782.0 -11.09%
Apr, 2023 $0.578 $0.355 $0.223 98,694,702.0 -12.60%
Mar, 2023 $0.469 $0.31 $0.159 173,157,711.0 +11.19%
Feb, 2023 $0.62 $0.3366 $0.2834 66,889,611.0 -35.06%
Jan, 2023 $0.718 $0.5233 $0.1947 39,716,148.0 +12.55%
gold AGI
$26.66
price down icon 1.26%
$175.93
price down icon 4.31%
gold KGC
$15.09
price down icon 2.39%
gold GFI
$24.64
price down icon 3.07%
gold AU
$45.96
price down icon 2.40%
gold FNV
$167.21
price down icon 3.06%
Cap:     |  Volume (24h):