79.19
price up icon0.28%   0.22
after-market After Hours: 79.14 -0.05 -0.06%
loading

Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Price History

The historical daily chart and data for Ishares Iboxx Usd High Yield Corporate Bond Etf stock (HYG), show that the latest closing stock price as of November 05, 2024, is $79.19.
  • Ishares Iboxx Usd High Yield Corporate Bond Etf all-time high stock price is $95.43, occurred on June 23, 2014.
  • The lowest Ishares Iboxx Usd High Yield Corporate Bond Etf stock price recorded was $67.53 on March 23, 2020. Since then, Ishares Iboxx Usd High Yield Corporate Bond Etf's stock price has risen over 17.28% to $79.19 now.
  • The 52-week high stock price for HYG is $80.37, representing a 1.49% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for HYG is $73.68, indicating a -6.96% decrease from the current share price, occurred on November 09, 2023.
  • The closing price of Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) stock in the beginning of 2023 was $86.95. The stock closed the year at $73.63, a loss of over -15.32% for the year.
The table below shows more information about HYG historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $79.20 $78.94 $0.26 31,487,638.0 +0.28%
Nov 04, 2024 $79.10 $78.89 $0.21 27,250,503.0 +0.28%
Nov 01, 2024 $79.08 $78.73 $0.35 44,013,241.0 -0.49%
Oct 31, 2024 $79.38 $79.14 $0.24 43,015,416.0 -0.28%
Oct 30, 2024 $79.65 $79.33 $0.32 28,695,369.0 -0.18%
Oct 29, 2024 $79.52 $79.23 $0.29 42,911,449.0 +0.03%
Oct 28, 2024 $79.52 $79.38 $0.1372 31,389,510.0 +0.25%
Oct 25, 2024 $79.55 $79.25 $0.30 35,349,137.0 -0.10%
Oct 24, 2024 $79.42 $79.22 $0.205 29,659,407.0 +0.29%
Oct 23, 2024 $79.30 $79.07 $0.23 39,698,638.0 -0.30%
Oct 22, 2024 $79.46 $79.28 $0.18 35,773,073.0 -0.14%
Oct 21, 2024 $79.70 $79.40 $0.305 36,402,067.0 -0.40%
Oct 18, 2024 $79.80 $79.65 $0.15 28,719,184.0 +0.24%
Oct 17, 2024 $79.80 $79.48 $0.32 47,214,901.0 -0.15%
Oct 16, 2024 $79.81 $79.66 $0.155 30,733,325.0 +0.18%
Oct 15, 2024 $79.72 $79.58 $0.14 30,959,733.0 -0.03%
Oct 14, 2024 $79.63 $79.40 $0.23 11,586,086.0 +0.05%
Oct 11, 2024 $79.59 $79.34 $0.25 26,812,457.0 +0.26%
Oct 10, 2024 $79.41 $79.25 $0.16 26,932,660.0 -0.05%
Oct 09, 2024 $79.48 $79.34 $0.14 42,261,624.0 -0.06%
Oct 08, 2024 $79.46 $79.30 $0.16 40,603,202.0 +0.24%

Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Iboxx Usd High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Iboxx Usd High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $79.20 $78.73 $0.47 134,239,020.0 +0.06%
Oct, 2024 $80.00 $79.07 $0.93 834,339,911.0 -1.44%
Sep, 2024 $80.37 $78.65 $1.72 691,373,442.0 +1.21%
Aug, 2024 $79.43 $76.58 $2.85 848,095,497.0 +1.02%
Jul, 2024 $78.60 $76.69 $1.91 695,103,112.0 +1.81%
Jun, 2024 $77.64 $76.75 $0.89 630,005,704.0 +0.01%
May, 2024 $77.46 $75.93 $1.53 745,266,603.0 +1.10%
Apr, 2024 $77.35 $75.59 $1.76 956,727,618.0 -1.85%
Mar, 2024 $77.96 $76.78 $1.18 681,917,472.0 +0.52%
Feb, 2024 $77.61 $76.44 $1.17 790,253,429.0 -0.19%
Jan, 2024 $77.92 $76.55 $1.37 766,592,765.0 +0.12%

Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $78.08 $75.20 $2.88 667,180,480.0 +2.22%
Nov, 2023 $76.04 $72.28 $3.76 1,029,081,180.0 +4.33%
Oct, 2023 $75.52 $71.68 $3.84 1,210,655,735.0 -1.56%
Sep, 2023 $75.24 $73.31 $1.93 674,073,785.0 -2.07%
Aug, 2023 $75.48 $73.84 $1.64 733,666,396.0 -0.29%
Jul, 2023 $75.73 $73.58 $2.15 676,280,586.0 +0.57%
Jun, 2023 $75.24 $73.78 $1.46 746,729,919.0 +1.30%
May, 2023 $75.04 $73.47 $1.57 658,837,731.0 -1.66%
Apr, 2023 $75.62 $74.29 $1.33 711,990,614.0 -0.25%
Mar, 2023 $75.65 $72.61 $3.04 1,173,300,622.0 +1.37%
Feb, 2023 $77.34 $73.11 $4.23 1,005,002,295.0 -2.36%
Jan, 2023 $77.08 $73.66 $3.42 705,315,398.0 +3.67%

Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $76.70 $72.59 $4.11 629,623,328.0 -2.68%
Nov, 2022 $75.69 $71.82 $3.87 732,705,777.0 +3.04%
Oct, 2022 $74.69 $70.40 $4.29 978,129,331.0 +2.86%
Sep, 2022 $76.23 $70.90 $5.33 797,001,800.0 -4.21%
Aug, 2022 $79.32 $74.51 $4.81 708,790,311.0 -4.68%
Jul, 2022 $78.35 $73.03 $5.32 773,776,517.0 +6.22%
Jun, 2022 $79.45 $72.89 $6.56 986,812,971.0 -7.41%
May, 2022 $80.19 $75.87 $4.32 995,424,445.0 +1.24%
Apr, 2022 $82.58 $78.48 $4.10 737,864,023.0 -4.57%
Mar, 2022 $83.64 $79.88 $3.76 1,005,782,164.0 -1.65%
Feb, 2022 $84.96 $81.83 $3.13 821,793,093.0 -1.22%
Jan, 2022 $87.00 $83.95 $3.05 891,763,132.0 -2.65%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):