Get the Stockscreener App
76.29
0.00%
+0.00
Pre-market:
76.6585
0.3685
+0.48%
iShares iBoxx USD High Yield Corporate Bond ETF Stock (HYG) Price History
The historical daily chart and data for iShares iBoxx USD High Yield Corporate Bond ETF stock (HYG), show that the latest closing stock price as of May 01, 2024, is $76.29.
- iShares iBoxx USD High Yield Corporate Bond ETF all-time high stock price is $95.43, occurred on June 23, 2014.
- The lowest iShares iBoxx USD High Yield Corporate Bond ETF stock price recorded was $67.53 on March 23, 2020. Since then, iShares iBoxx USD High Yield Corporate Bond ETF's stock price has risen over 12.98% to $76.29 now.
- The 52-week high stock price for HYG is $78.08, representing a 2.35% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for HYG is $71.68, indicating a -6.04% decrease from the current share price, occurred on October 23, 2023.
- The closing price of iShares iBoxx USD High Yield Corporate Bond ETF (HYG) stock in the beginning of 2023 was $86.95. The stock closed the year at $73.63, a loss of over -15.32% for the year.
The table below shows more information about HYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $76.62 | $75.93 | $0.695 | 70,775,891.0 | +0.00% |
| Apr 30, 2024 | $76.76 | $76.29 | $0.47 | 48,946,050.0 | -0.73% |
| Apr 29, 2024 | $76.85 | $76.67 | $0.18 | 32,576,528.0 | +0.30% |
| Apr 26, 2024 | $76.66 | $76.37 | $0.29 | 34,517,425.0 | +0.31% |
| Apr 25, 2024 | $76.40 | $75.91 | $0.49 | 46,187,426.0 | -0.21% |
| Apr 24, 2024 | $76.70 | $76.37 | $0.33 | 39,334,136.0 | -0.22% |
| Apr 23, 2024 | $76.76 | $76.38 | $0.38 | 42,619,638.0 | +0.41% |
| Apr 22, 2024 | $76.43 | $76.11 | $0.32 | 39,262,038.0 | +0.55% |
| Apr 19, 2024 | $76.08 | $75.90 | $0.18 | 54,891,629.0 | +0.18% |
| Apr 18, 2024 | $75.89 | $75.64 | $0.25 | 40,409,912.0 | +0.08% |
| Apr 17, 2024 | $76.03 | $75.71 | $0.325 | 46,901,765.0 | +0.13% |
| Apr 16, 2024 | $75.91 | $75.59 | $0.32 | 55,509,874.0 | -0.33% |
| Apr 15, 2024 | $76.45 | $75.84 | $0.61 | 55,399,471.0 | -0.58% |
| Apr 12, 2024 | $76.42 | $76.25 | $0.17 | 41,391,575.0 | -0.05% |
| Apr 11, 2024 | $76.56 | $76.20 | $0.355 | 51,536,462.0 | -0.09% |
| Apr 10, 2024 | $76.76 | $76.30 | $0.46 | 77,748,217.0 | -0.88% |
| Apr 09, 2024 | $77.23 | $77.02 | $0.21 | 32,142,534.0 | +0.21% |
| Apr 08, 2024 | $77.04 | $76.78 | $0.26 | 29,789,731.0 | +0.23% |
| Apr 05, 2024 | $76.93 | $76.79 | $0.14 | 30,825,229.0 | -0.09% |
| Apr 04, 2024 | $77.22 | $76.78 | $0.44 | 35,298,465.0 | -0.08% |
| Apr 03, 2024 | $76.99 | $76.71 | $0.28 | 29,393,512.0 | +0.08% |
| Apr 02, 2024 | $76.91 | $76.72 | $0.19 | 45,525,909.0 | -0.17% |
iShares iBoxx USD High Yield Corporate Bond ETF Stock (HYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares iBoxx USD High Yield Corporate Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares iBoxx USD High Yield Corporate Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares iBoxx USD High Yield Corporate Bond ETF Stock (HYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $76.62 | $75.93 | $0.695 | 70,775,891.0 | +0.00% |
| Apr, 2024 | $77.35 | $75.59 | $1.76 | 1,027,503,509.0 | -1.85% |
| Mar, 2024 | $77.96 | $76.78 | $1.18 | 681,917,472.0 | +0.52% |
| Feb, 2024 | $77.61 | $76.44 | $1.17 | 790,253,429.0 | -0.19% |
| Jan, 2024 | $77.92 | $76.55 | $1.37 | 766,592,765.0 | +0.12% |
iShares iBoxx USD High Yield Corporate Bond ETF Stock (HYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $78.08 | $75.20 | $2.88 | 667,180,480.0 | +2.22% |
| Nov, 2023 | $76.04 | $72.28 | $3.76 | 1,029,081,180.0 | +4.33% |
| Oct, 2023 | $75.52 | $71.68 | $3.84 | 1,210,655,735.0 | -1.56% |
| Sep, 2023 | $75.24 | $73.31 | $1.93 | 674,073,785.0 | -2.07% |
| Aug, 2023 | $75.48 | $73.84 | $1.64 | 733,666,396.0 | -0.29% |
| Jul, 2023 | $75.73 | $73.58 | $2.15 | 676,280,586.0 | +0.57% |
| Jun, 2023 | $75.24 | $73.78 | $1.46 | 746,729,919.0 | +1.30% |
| May, 2023 | $75.04 | $73.47 | $1.57 | 658,837,731.0 | -1.66% |
| Apr, 2023 | $75.62 | $74.29 | $1.33 | 711,990,614.0 | -0.25% |
| Mar, 2023 | $75.65 | $72.61 | $3.04 | 1,173,300,622.0 | +1.37% |
| Feb, 2023 | $77.34 | $73.11 | $4.23 | 1,005,002,295.0 | -2.36% |
| Jan, 2023 | $77.08 | $73.66 | $3.42 | 705,315,398.0 | +3.67% |
iShares iBoxx USD High Yield Corporate Bond ETF Stock (HYG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $76.70 | $72.59 | $4.11 | 629,623,328.0 | -2.68% |
| Nov, 2022 | $75.69 | $71.82 | $3.87 | 732,705,777.0 | +3.04% |
| Oct, 2022 | $74.69 | $70.40 | $4.29 | 978,129,331.0 | +2.86% |
| Sep, 2022 | $76.23 | $70.90 | $5.33 | 797,001,800.0 | -4.21% |
| Aug, 2022 | $79.32 | $74.51 | $4.81 | 708,790,311.0 | -4.68% |
| Jul, 2022 | $78.35 | $73.03 | $5.32 | 773,776,517.0 | +6.22% |
| Jun, 2022 | $79.45 | $72.89 | $6.56 | 986,812,971.0 | -7.41% |
| May, 2022 | $80.19 | $75.87 | $4.32 | 995,424,445.0 | +1.24% |
| Apr, 2022 | $82.58 | $78.48 | $4.10 | 737,864,023.0 | -4.57% |
| Mar, 2022 | $83.64 | $79.88 | $3.76 | 1,005,782,164.0 | -1.65% |
| Feb, 2022 | $84.96 | $81.83 | $3.13 | 821,793,093.0 | -1.22% |
| Jan, 2022 | $87.00 | $83.95 | $3.05 | 891,763,132.0 | -2.65% |
0.30%
0.05%
Cap:
|
Volume (24h):