Get the Stockscreener App
80.06
0.07%
-0.045
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Price History
The historical daily chart and data for Ishares Iboxx Usd High Yield Corporate Bond Etf stock (HYG), show that the latest closing stock price as of July 08, 2025, is $80.06.
- Ishares Iboxx Usd High Yield Corporate Bond Etf all-time high stock price is $95.43, occurred on June 23, 2014.
- The lowest Ishares Iboxx Usd High Yield Corporate Bond Etf stock price recorded was $67.53 on March 23, 2020. Since then, Ishares Iboxx Usd High Yield Corporate Bond Etf's stock price has risen over 18.56% to $80.06 now.
- The 52-week high stock price for HYG is $80.37, representing a 0.39% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for HYG is $75.08, indicating a -6.21% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) stock in the beginning of 2024 was $86.95. The stock closed the year at $73.63, a loss of over -15.32% for the year.
The table below shows more information about HYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $80.12 | $80.02 | $0.10 | 7,372,201.0 | -0.07% |
| Jul 07, 2025 | $80.34 | $80.06 | $0.28 | 36,575,336.0 | -0.34% |
| Jul 03, 2025 | $80.39 | $80.26 | $0.125 | 20,099,899.0 | +0.06% |
| Jul 02, 2025 | $80.32 | $80.08 | $0.235 | 33,621,677.0 | +0.19% |
| Jul 01, 2025 | $80.27 | $80.10 | $0.165 | 45,247,633.0 | -0.60% |
| Jun 30, 2025 | $80.67 | $80.45 | $0.22 | 50,615,835.0 | +0.39% |
| Jun 27, 2025 | $80.47 | $80.30 | $0.17 | 48,072,740.0 | -0.05% |
| Jun 26, 2025 | $80.39 | $80.20 | $0.19 | 28,497,935.0 | +0.29% |
| Jun 25, 2025 | $80.22 | $80.08 | $0.14 | 24,748,501.0 | -0.02% |
| Jun 24, 2025 | $80.21 | $80.00 | $0.215 | 50,462,781.0 | +0.28% |
| Jun 23, 2025 | $79.95 | $79.71 | $0.24 | 31,798,496.0 | +0.19% |
| Jun 20, 2025 | $79.81 | $79.59 | $0.22 | 44,872,358.0 | +0.31% |
| Jun 18, 2025 | $79.71 | $79.43 | $0.28 | 32,586,400.0 | +0.15% |
| Jun 17, 2025 | $79.64 | $79.37 | $0.2719 | 27,222,344.0 | -0.11% |
| Jun 16, 2025 | $79.60 | $79.49 | $0.11 | 25,266,786.0 | +0.20% |
| Jun 13, 2025 | $79.50 | $79.30 | $0.20 | 35,013,858.0 | -0.30% |
| Jun 12, 2025 | $79.60 | $79.47 | $0.13 | 28,251,838.0 | +0.11% |
| Jun 11, 2025 | $79.64 | $79.49 | $0.15 | 29,734,018.0 | -0.03% |
| Jun 10, 2025 | $79.55 | $79.33 | $0.215 | 24,178,747.0 | +0.24% |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Iboxx Usd High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Iboxx Usd High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $80.39 | $80.02 | $0.365 | 142,916,746.0 | -0.75% |
| Jun, 2025 | $80.67 | $78.98 | $1.69 | 712,112,211.0 | +1.36% |
| May, 2025 | $79.58 | $78.22 | $1.36 | 798,575,001.0 | +1.23% |
| Apr, 2025 | $79.05 | $75.08 | $3.97 | 1,555,907,667.0 | -0.37% |
| Mar, 2025 | $79.75 | $78.49 | $1.26 | 949,039,678.0 | -1.55% |
| Feb, 2025 | $80.13 | $79.04 | $1.09 | 553,872,927.0 | +0.51% |
| Jan, 2025 | $79.97 | $78.37 | $1.60 | 646,168,332.0 | +1.36% |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.00 | $78.00 | $2.00 | 614,103,544.0 | -1.72% |
| Nov, 2024 | $80.07 | $78.73 | $1.34 | 642,100,781.0 | +1.14% |
| Oct, 2024 | $80.00 | $79.07 | $0.93 | 834,339,911.0 | -1.44% |
| Sep, 2024 | $80.37 | $78.65 | $1.72 | 691,373,442.0 | +1.21% |
| Aug, 2024 | $79.43 | $76.58 | $2.85 | 848,095,497.0 | +1.02% |
| Jul, 2024 | $78.60 | $76.69 | $1.91 | 695,103,112.0 | +1.81% |
| Jun, 2024 | $77.64 | $76.75 | $0.89 | 630,005,704.0 | +0.01% |
| May, 2024 | $77.46 | $75.93 | $1.53 | 745,266,603.0 | +1.10% |
| Apr, 2024 | $77.35 | $75.59 | $1.76 | 956,727,618.0 | -1.85% |
| Mar, 2024 | $77.96 | $76.78 | $1.18 | 681,917,472.0 | +0.52% |
| Feb, 2024 | $77.61 | $76.44 | $1.17 | 790,253,429.0 | -0.19% |
| Jan, 2024 | $77.92 | $76.55 | $1.37 | 766,592,765.0 | +0.12% |
Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $78.08 | $75.20 | $2.88 | 667,180,480.0 | +2.22% |
| Nov, 2023 | $76.04 | $72.28 | $3.76 | 1,029,081,180.0 | +4.33% |
| Oct, 2023 | $75.52 | $71.68 | $3.84 | 1,210,655,735.0 | -1.56% |
| Sep, 2023 | $75.24 | $73.31 | $1.93 | 674,073,785.0 | -2.07% |
| Aug, 2023 | $75.48 | $73.84 | $1.64 | 733,666,396.0 | -0.29% |
| Jul, 2023 | $75.73 | $73.58 | $2.15 | 676,280,586.0 | +0.57% |
| Jun, 2023 | $75.24 | $73.78 | $1.46 | 746,729,919.0 | +1.30% |
| May, 2023 | $75.04 | $73.47 | $1.57 | 658,837,731.0 | -1.66% |
| Apr, 2023 | $75.62 | $74.29 | $1.33 | 711,990,614.0 | -0.25% |
| Mar, 2023 | $75.65 | $72.61 | $3.04 | 1,173,300,622.0 | +1.37% |
| Feb, 2023 | $77.34 | $73.11 | $4.23 | 1,005,002,295.0 | -2.36% |
| Jan, 2023 | $77.08 | $73.66 | $3.42 | 705,315,398.0 | +3.67% |
0.03%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):