0.74
price up icon6.40%   0.0445
after-market After Hours: .74
loading

Hwh International Inc Stock (HWH) Price History

The historical daily chart and data for Hwh International Inc stock (HWH), show that the latest closing stock price as of November 05, 2024, is $0.74.
  • Hwh International Inc all-time high stock price is $3.33, occurred on January 09, 2024.
  • The lowest Hwh International Inc stock price recorded was $0.4111 on August 08, 2024. Since then, Hwh International Inc's stock price has risen over 80.00% to $0.74 now.
  • The 52-week high stock price for HWH is $3.33, representing a 350.00% increase from the current share price, occurred on January 09, 2024.
  • The 52-week low stock price for HWH is $0.4111, indicating a -44.45% decrease from the current share price, occurred on August 08, 2024.
The table below shows more information about HWH historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $0.741 $0.69 $0.051 2,880.0 +6.40%
Nov 04, 2024 $0.72 $0.661 $0.059 7,624.0 -3.13%
Nov 01, 2024 $0.751 $0.7017 $0.0493 3,363.0 -0.46%
Oct 31, 2024 $0.818 $0.7213 $0.0967 10,227.0 -3.71%
Oct 30, 2024 $0.80 $0.7184 $0.0816 11,744.0 -4.50%
Oct 29, 2024 $0.836 $0.7813 $0.0547 6,151.0 -6.62%
Oct 28, 2024 $0.84 $0.7681 $0.0719 25,801.0 +0.96%
Oct 25, 2024 $0.836 $0.7626 $0.0734 19,096.0 -0.48%
Oct 24, 2024 $0.836 $0.7586 $0.0774 9,580.0 -1.87%
Oct 23, 2024 $0.865 $0.771 $0.094 10,195.0 +1.90%
Oct 22, 2024 $0.86 $0.7826 $0.0774 8,687.0 -3.46%
Oct 21, 2024 $0.8666 $0.82 $0.0466 12,694.0 +1.88%
Oct 18, 2024 $0.85 $0.71 $0.14 9,197.0 +8.97%
Oct 17, 2024 $0.80 $0.7298 $0.0702 36,515.0 -4.18%
Oct 16, 2024 $0.83 $0.7302 $0.0998 36,475.0 -2.40%
Oct 15, 2024 $0.834 $0.79 $0.044 12,634.0 -0.48%
Oct 14, 2024 $0.865 $0.79 $0.075 24,759.0 +6.66%
Oct 11, 2024 $0.8999 $0.77 $0.1299 34,798.0 -1.79%
Oct 10, 2024 $0.84 $0.78 $0.06 33,015.0 -4.77%
Oct 09, 2024 $0.85 $0.78 $0.07 43,972.0 +5.01%
Oct 08, 2024 $0.84 $0.71 $0.13 82,766.0 -20.00%

Hwh International Inc Stock (HWH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hwh International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HWH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hwh International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hwh International Inc Stock (HWH) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.751 $0.661 $0.09 16,747.0 +2.59%
Oct, 2024 $1.21 $0.71 $0.50 4,630,459.0 -18.03%
Sep, 2024 $0.88 $0.4231 $0.4569 1,768,475.0 +62.96%
Aug, 2024 $0.91 $0.4111 $0.4989 10,326,649.0 -38.29%
Jul, 2024 $1.05 $0.80 $0.25 215,949.0 -14.22%
Jun, 2024 $1.16 $0.8482 $0.3118 740,500.0 -5.56%
May, 2024 $2.23 $1.05 $1.18 3,007,339.0 -43.75%
Apr, 2024 $3.15 $0.751 $2.40 91,731,215.0 +102.11%
Mar, 2024 $1.86 $0.816 $1.04 399,123.0 -3.06%
Feb, 2024 $1.63 $0.89 $0.74 399,122.0 -16.95%
Jan, 2024 $3.33 $1.12 $2.21 2,661,770.0 +0.00%
$7.66
price up icon 2.00%
$37.25
price up icon 1.39%
$53.05
price up icon 0.09%
$63.24
price up icon 0.91%
leisure FUN
$42.55
price up icon 2.26%
leisure LTH
$23.01
price up icon 1.90%
Cap:     |  Volume (24h):