1.32
price up icon29.41%   +0.30
after-market  After Hours:  1.47  0.15   +11.36%
loading

Hwh International Inc Stock (HWH) Price History

The historical daily chart and data for Hwh International Inc stock (HWH), show that the latest closing stock price as of April 19, 2024, is $1.32.
  • Hwh International Inc all-time high stock price is $3.33, occurred on January 09, 2024.
  • The lowest Hwh International Inc stock price recorded was $0.751 on April 02, 2024. Since then, Hwh International Inc's stock price has risen over 75.77% to $1.32 now.
  • The 52-week high stock price for HWH is $3.33, representing a 152.27% increase from the current share price, occurred on January 09, 2024.
  • The 52-week low stock price for HWH is $0.751, indicating a -43.11% decrease from the current share price, occurred on April 02, 2024.
The table below shows more information about HWH historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $1.36 $0.9894 $0.3706 294,382.0 +29.41%
Apr 18, 2024 $1.25 $0.9578 $0.2922 258,582.0 +7.36%
Apr 17, 2024 $0.9999 $0.93 $0.0699 31,919.0 -5.93%
Apr 16, 2024 $1.08 $0.9501 $0.1299 38,275.0 -12.17%
Apr 15, 2024 $1.15 $1.04 $0.105 67,916.0 -1.71%
Apr 12, 2024 $1.22 $1.08 $0.1392 64,687.0 -1.68%
Apr 11, 2024 $1.24 $1.10 $0.1416 115,350.0 -7.03%
Apr 10, 2024 $1.45 $1.15 $0.30 94,856.0 -14.09%
Apr 09, 2024 $1.59 $1.37 $0.22 124,863.0 -8.02%
Apr 08, 2024 $1.69 $1.25 $0.44 440,785.0 +1.89%
Apr 05, 2024 $2.00 $1.33 $0.67 1,242,877.0 -30.87%
Apr 04, 2024 $2.57 $1.86 $0.71 14,297,009.0 +46.50%
Apr 03, 2024 $1.85 $1.21 $0.64 1,070,590.0 +1.95%
Apr 02, 2024 $1.62 $0.751 $0.869 3,821,712.0 +71.11%
Apr 01, 2024 $0.98 $0.78 $0.20 998,820.0 -5.26%
Mar 28, 2024 $0.9644 $0.816 $0.1484 27,469.0 +5.56%
Mar 27, 2024 $0.95 $0.90 $0.05 4,088.0 -5.26%
Mar 26, 2024 $1.04 $0.95 $0.09 2,748.0 +0.00%
Mar 25, 2024 $1.04 $0.9003 $0.1397 9,196.0 -10.38%

Hwh International Inc Stock (HWH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hwh International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HWH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hwh International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hwh International Inc Stock (HWH) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.57 $0.751 $1.82 23,257,005.0 +38.95%
Mar, 2024 $1.86 $0.816 $1.04 399,123.0 -3.06%
Feb, 2024 $1.63 $0.89 $0.74 399,122.0 -16.95%
Jan, 2024 $3.33 $1.12 $2.21 2,661,770.0 +0.00%
leisure FUN
$38.08
price down icon 0.99%
leisure SIX
$23.45
price down icon 0.55%
leisure LTH
$14.01
price up icon 0.00%
$15.60
price up icon 1.23%
$37.29
price up icon 0.78%
$51.74
price up icon 0.68%
Cap:     |  Volume (24h):