Get the Stockscreener App
1.2134
1.12%
0.0134
Hwh International Inc Stock (HWH) Price History
The historical daily chart and data for Hwh International Inc stock (HWH), show that the latest closing stock price as of July 09, 2026, is $1.2134.
- Hwh International Inc all-time high stock price is $15.75, occurred on April 30, 2024.
- The lowest Hwh International Inc stock price recorded was $0.2535 on February 20, 2025. Since then, Hwh International Inc's stock price has risen over 378.66% to $1.2134 now.
- The 52-week high stock price for HWH is $7.77, representing a 540.35% increase from the current share price, occurred on September 02, 2025.
- The 52-week low stock price for HWH is $0.88, indicating a -27.48% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about HWH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 09, 2026 | $1.23 | $1.20 | $0.03 | 5,734.0 | +2.50% |
| Jul 08, 2026 | $1.25 | $1.13 | $0.115 | 88,197.0 | +2.56% |
| Jul 07, 2026 | $1.31 | $1.14 | $0.1743 | 46,088.0 | -7.87% |
| Jul 06, 2026 | $1.36 | $1.26 | $0.10 | 50,685.0 | -5.22% |
| Jul 02, 2026 | $1.45 | $1.27 | $0.18 | 32,576.0 | -6.29% |
| Jul 01, 2026 | $1.44 | $1.40 | $0.04 | 18,205.0 | +0.70% |
| Jun 30, 2026 | $1.42 | $1.27 | $0.1499 | 35,513.0 | +5.19% |
| Jun 29, 2026 | $1.40 | $1.35 | $0.05 | 16,046.0 | +0.00% |
| Jun 26, 2026 | $1.38 | $1.30 | $0.08 | 29,856.0 | +0.00% |
| Jun 25, 2026 | $1.35 | $1.27 | $0.0788 | 15,464.0 | +0.00% |
| Jun 24, 2026 | $1.45 | $1.33 | $0.1199 | 38,069.0 | -5.59% |
| Jun 23, 2026 | $1.49 | $1.37 | $0.1183 | 43,056.0 | +0.70% |
| Jun 22, 2026 | $1.56 | $1.37 | $0.195 | 64,851.0 | -8.97% |
| Jun 18, 2026 | $1.69 | $1.52 | $0.17 | 55,756.0 | -7.69% |
| Jun 17, 2026 | $1.74 | $1.54 | $0.20 | 91,407.0 | +4.97% |
| Jun 16, 2026 | $1.68 | $1.48 | $0.1996 | 193,317.0 | -4.17% |
| Jun 15, 2026 | $1.84 | $1.56 | $0.28 | 165,144.0 | -5.08% |
| Jun 12, 2026 | $1.95 | $1.65 | $0.30 | 521,146.0 | -4.84% |
| Jun 11, 2026 | $1.89 | $1.33 | $0.56 | 1,176,208.0 | +30.99% |
| Jun 10, 2026 | $2.60 | $1.42 | $1.18 | 25,039,235.0 | +15.92% |
| Jun 09, 2026 | $1.37 | $1.13 | $0.24 | 139,322.0 | +4.70% |
Hwh International Inc Stock (HWH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hwh International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HWH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hwh International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hwh International Inc Stock (HWH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.45 | $1.13 | $0.32 | 241,485.0 | -13.38% |
| Jun, 2026 | $2.60 | $1.00 | $1.60 | 27,768,046.0 | +31.48% |
| May, 2026 | $1.14 | $0.9801 | $0.1599 | 259,866.0 | +1.89% |
| Apr, 2026 | $1.20 | $0.99 | $0.2138 | 420,307.0 | -1.85% |
| Mar, 2026 | $1.83 | $0.88 | $0.95 | 2,019,979.0 | -16.28% |
| Feb, 2026 | $1.75 | $1.13 | $0.62 | 562,883.0 | -21.82% |
| Jan, 2026 | $1.98 | $1.42 | $0.56 | 685,916.0 | +10.74% |
Hwh International Inc Stock (HWH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.81 | $1.41 | $1.40 | 9,230,737.0 | -5.73% |
| Nov, 2025 | $2.01 | $1.40 | $0.61 | 256,949.0 | -23.04% |
| Oct, 2025 | $3.12 | $1.90 | $1.22 | 905,721.0 | -25.55% |
| Sep, 2025 | $7.77 | $2.31 | $5.46 | 379,373,784.0 | +90.28% |
| Aug, 2025 | $1.93 | $1.31 | $0.62 | 7,873,102.0 | +4.35% |
| Jul, 2025 | $3.16 | $1.26 | $1.90 | 64,767,902.0 | +8.66% |
| Jun, 2025 | $1.45 | $1.08 | $0.3699 | 1,116,978.0 | +5.83% |
| May, 2025 | $2.08 | $1.06 | $1.02 | 53,571,080.0 | +1.69% |
| Apr, 2025 | $1.35 | $0.90 | $0.45 | 1,276,771.0 | -4.84% |
| Mar, 2025 | $2.20 | $1.18 | $1.02 | 11,749,131.0 | -28.74% |
| Feb, 2025 | $2.70 | $1.27 | $1.43 | 3,958,182.8 | -14.05% |
| Jan, 2025 | $4.38 | $1.35 | $3.03 | 85,081,690.0 | -37.22% |
Hwh International Inc Stock (HWH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.20 | $1.95 | $5.25 | 3,265,352.8 | -38.78% |
| Nov, 2024 | $5.80 | $2.30 | $3.50 | 6,689,678.0 | +35.87% |
| Oct, 2024 | $6.05 | $3.55 | $2.50 | 926,091.8 | -18.03% |
| Sep, 2024 | $4.40 | $2.12 | $2.28 | 353,695.0 | +62.96% |
| Aug, 2024 | $4.55 | $2.06 | $2.49 | 2,065,329.8 | -38.29% |
| Jul, 2024 | $5.25 | $4.00 | $1.25 | 43,189.8 | -14.22% |
| Jun, 2024 | $5.80 | $4.24 | $1.56 | 148,100.0 | -5.56% |
| May, 2024 | $11.15 | $5.25 | $5.90 | 601,467.8 | -43.75% |
| Apr, 2024 | $15.75 | $3.75 | $12.00 | 18,346,243.0 | +102.11% |
| Mar, 2024 | $9.30 | $4.08 | $5.22 | 79,824.6 | -3.06% |
| Feb, 2024 | $8.15 | $4.45 | $3.70 | 79,824.4 | -16.95% |
| Jan, 2024 | $16.65 | $5.62 | $11.02 | 532,354.0 | +0.00% |
0.34%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):