3.35
price up icon1.82%   0.06
after-market After Hours: 3.35
loading

Tuhura Biosciences Inc Stock (HURA) Price History

The historical daily chart and data for Tuhura Biosciences Inc stock (HURA), show that the latest closing stock price as of November 21, 2024, is $3.35.
  • Tuhura Biosciences Inc all-time high stock price is $6.2324, occurred on October 21, 2024.
  • The lowest Tuhura Biosciences Inc stock price recorded was $2.92 on November 19, 2024. Since then, Tuhura Biosciences Inc's stock price has risen over 14.73% to $3.35 now.
  • The 52-week high stock price for HURA is $6.2324, representing a 86.04% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for HURA is $2.92, indicating a -12.84% decrease from the current share price, occurred on November 19, 2024.
The table below shows more information about HURA historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $3.46 $2.99 $0.47 53,721.0 +1.82%
Nov 20, 2024 $3.36 $2.93 $0.43 83,823.0 +8.94%
Nov 19, 2024 $3.46 $2.92 $0.54 160,832.0 -13.71%
Nov 18, 2024 $4.62 $3.46 $1.16 154,804.0 -25.53%
Nov 15, 2024 $4.84 $4.47 $0.37 37,894.0 -4.08%
Nov 14, 2024 $4.97 $4.75 $0.22 99,329.0 -0.81%
Nov 13, 2024 $5.05 $4.40 $0.65 86,201.0 +0.00%
Nov 12, 2024 $5.20 $4.63 $0.57 50,090.0 -1.98%
Nov 11, 2024 $5.24 $4.90 $0.34 53,355.0 +2.44%
Nov 08, 2024 $5.26 $4.90 $0.365 47,339.0 -6.64%
Nov 07, 2024 $5.40 $4.94 $0.46 43,631.0 +0.00%
Nov 06, 2024 $5.48 $4.87 $0.61 42,704.0 +5.82%
Nov 05, 2024 $5.03 $4.75 $0.2828 128,178.0 -9.12%
Nov 04, 2024 $6.00 $5.35 $0.65 37,062.0 -10.02%
Nov 01, 2024 $6.16 $5.58 $0.58 56,300.0 +7.03%
Oct 31, 2024 $6.20 $5.68 $0.52 66,867.0 -6.57%
Oct 30, 2024 $6.18 $5.03 $1.15 66,668.0 +20.36%
Oct 29, 2024 $5.31 $4.90 $0.41 60,987.0 -3.44%
Oct 28, 2024 $5.33 $4.61 $0.72 88,208.0 +13.66%
Oct 25, 2024 $5.21 $4.50 $0.705 122,536.0 +1.32%
Oct 24, 2024 $5.05 $4.50 $0.55 117,956.0 -10.61%
Oct 23, 2024 $5.10 $4.85 $0.25 113,757.0 -3.10%

Tuhura Biosciences Inc Stock (HURA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tuhura Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HURA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuhura Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tuhura Biosciences Inc Stock (HURA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $6.16 $2.92 $3.24 1,188,984.0 -41.12%
Oct, 2024 $6.23 $4.50 $1.73 989,051.0 +0.00%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Cap:     |  Volume (24h):