Tuhura Biosciences Inc (HURA)

Overview News Price History Discussions Forecast

Tuhura Biosciences Inc Stock (HURA) Price History

The historical daily chart and data for Tuhura Biosciences Inc stock (HURA), show that the latest closing stock price as of September 25, 2026, is $2.10.

Tuhura Biosciences Inc all-time high stock price is $7.20, occurred on December 02, 2024.
The lowest Tuhura Biosciences Inc stock price recorded was $0.41 on February 03, 2026. Since then, Tuhura Biosciences Inc's stock price has risen over 412.20% to $2.10 now.
The 52-week high stock price for HURA is $3.43, representing a 63.33% increase from the current share price, occurred on April 15, 2026.
The 52-week low stock price for HURA is $0.41, indicating a -80.48% decrease from the current share price, occurred on February 03, 2026.

The table below shows more information about HURA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$2.15	$2.04	$0.105	149,262.0	+0.00%
Sep 24, 2026	$2.12	$2.03	$0.095	194,486.0	+2.44%
Sep 23, 2026	$2.10	$2.04	$0.06	185,543.0	-3.76%
Sep 22, 2026	$2.22	$2.10	$0.12	251,679.0	-2.29%
Sep 21, 2026	$2.19	$2.06	$0.13	236,877.0	+3.81%
Sep 18, 2026	$2.14	$2.07	$0.07	174,703.0	+0.48%
Sep 17, 2026	$2.10	$2.04	$0.06	195,808.0	+2.96%
Sep 16, 2026	$2.10	$2.01	$0.0932	108,053.0	+0.00%
Sep 15, 2026	$2.05	$1.98	$0.07	131,983.0	-0.98%
Sep 14, 2026	$2.16	$2.05	$0.11	167,293.0	+0.00%
Sep 11, 2026	$2.10	$2.04	$0.06	113,747.0	+0.99%
Sep 10, 2026	$2.06	$1.98	$0.08	286,035.0	+1.00%
Sep 09, 2026	$2.15	$2.00	$0.15	148,804.0	-5.19%
Sep 08, 2026	$2.18	$2.05	$0.13	314,888.0	-0.93%
Sep 04, 2026	$2.15	$2.06	$0.095	367,762.0	+1.90%
Sep 03, 2026	$2.13	$2.04	$0.0897	107,100.0	+0.48%
Sep 02, 2026	$2.09	$2.00	$0.085	139,135.0	+2.96%
Sep 01, 2026	$2.13	$2.03	$0.10	152,330.0	-4.69%
Aug 31, 2026	$2.23	$2.08	$0.155	233,413.0	+0.95%
Aug 28, 2026	$2.15	$2.04	$0.11	99,651.0	-0.94%

Tuhura Biosciences Inc Stock (HURA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tuhura Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HURA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuhura Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tuhura Biosciences Inc Stock (HURA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$2.22	$1.98	$0.24	3,574,750.0	-1.41%
Aug, 2026	$2.58	$1.99	$0.59	5,510,441.0	-1.84%
Jul, 2026	$2.60	$2.00	$0.605	6,791,468.0	-7.26%
Jun, 2026	$2.80	$1.89	$0.91	15,421,658.0	+3.54%
May, 2026	$2.79	$2.12	$0.67	11,564,608.0	+0.89%
Apr, 2026	$3.43	$1.27	$2.16	29,407,314.0	+25.14%
Mar, 2026	$2.25	$1.37	$0.88	16,913,828.0	+7.19%
Feb, 2026	$1.83	$0.41	$1.42	75,021,317.0	+212.09%
Jan, 2026	$0.81	$0.5264	$0.2836	5,483,718.0	-29.29%

Tuhura Biosciences Inc Stock (HURA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.04	$0.70	$1.34	12,815,976.0	-62.07%
Nov, 2025	$2.60	$1.56	$1.04	3,598,486.0	-21.57%
Oct, 2025	$2.66	$2.16	$0.50	4,454,709.0	+2.82%
Sep, 2025	$2.76	$2.28	$0.48	4,621,051.0	-8.15%
Aug, 2025	$3.90	$2.29	$1.61	15,966,401.0	+8.87%
Jul, 2025	$2.96	$2.15	$0.81	5,764,644.0	+11.21%
Jun, 2025	$3.43	$2.10	$1.33	7,273,326.0	-27.12%
May, 2025	$4.20	$2.80	$1.40	2,191,880.0	-19.05%
Apr, 2025	$4.44	$2.87	$1.57	3,801,416.0	+17.03%
Mar, 2025	$4.00	$1.80	$2.20	5,646,291.0	+34.02%
Feb, 2025	$5.03	$2.31	$2.72	3,605,503.0	-51.70%
Jan, 2025	$5.50	$3.81	$1.69	4,498,393.0	+22.00%