Tuhura Biosciences Inc (HURA)

Overview News Price History Discussions Forecast

Tuhura Biosciences Inc Stock (HURA) Price History

The historical daily chart and data for Tuhura Biosciences Inc stock (HURA), show that the latest closing stock price as of July 10, 2026, is $2.39.

Tuhura Biosciences Inc all-time high stock price is $7.20, occurred on December 02, 2024.
The lowest Tuhura Biosciences Inc stock price recorded was $0.41 on February 03, 2026. Since then, Tuhura Biosciences Inc's stock price has risen over 482.93% to $2.39 now.
The 52-week high stock price for HURA is $3.90, representing a 63.18% increase from the current share price, occurred on August 12, 2025.
The 52-week low stock price for HURA is $0.41, indicating a -82.85% decrease from the current share price, occurred on February 03, 2026.

The table below shows more information about HURA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$2.48	$2.32	$0.16	510,624.0	+2.14%
Jul 09, 2026	$2.37	$2.23	$0.145	257,051.0	+2.63%
Jul 08, 2026	$2.30	$2.15	$0.15	451,301.0	+1.79%
Jul 07, 2026	$2.48	$2.22	$0.26	278,707.0	-5.08%
Jul 06, 2026	$2.50	$2.34	$0.16	261,700.0	-3.28%
Jul 02, 2026	$2.56	$2.43	$0.13	363,223.0	-0.41%
Jul 01, 2026	$2.58	$2.31	$0.2639	568,635.0	+4.70%
Jun 30, 2026	$2.40	$2.25	$0.145	622,514.0	+2.18%
Jun 29, 2026	$2.34	$2.10	$0.2399	791,369.0	+6.02%
Jun 26, 2026	$2.59	$2.16	$0.43	4,505,934.0	-16.60%
Jun 25, 2026	$2.66	$2.45	$0.2095	397,706.0	+2.78%
Jun 24, 2026	$2.70	$2.45	$0.25	428,097.0	-4.55%
Jun 23, 2026	$2.80	$2.63	$0.17	814,933.0	-2.58%
Jun 22, 2026	$2.72	$2.52	$0.20	781,773.0	+5.45%
Jun 18, 2026	$2.58	$2.25	$0.3245	1,079,799.0	+15.77%
Jun 17, 2026	$2.38	$2.19	$0.19	491,695.0	-0.45%
Jun 16, 2026	$2.29	$2.15	$0.135	323,452.0	-1.76%
Jun 15, 2026	$2.48	$2.21	$0.2693	782,240.0	-2.16%
Jun 12, 2026	$2.35	$2.17	$0.175	436,220.0	+5.94%

Tuhura Biosciences Inc Stock (HURA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tuhura Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HURA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuhura Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tuhura Biosciences Inc Stock (HURA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$2.58	$2.15	$0.4289	3,201,865.0	+2.14%
Jun, 2026	$2.80	$1.89	$0.91	15,421,658.0	+3.54%
May, 2026	$2.79	$2.12	$0.67	11,564,608.0	+0.89%
Apr, 2026	$3.43	$1.27	$2.16	29,407,314.0	+25.14%
Mar, 2026	$2.25	$1.37	$0.88	16,913,828.0	+7.19%
Feb, 2026	$1.83	$0.41	$1.42	75,021,317.0	+212.09%
Jan, 2026	$0.81	$0.5264	$0.2836	5,483,718.0	-29.29%

Tuhura Biosciences Inc Stock (HURA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.04	$0.70	$1.34	12,815,976.0	-62.07%
Nov, 2025	$2.60	$1.56	$1.04	3,598,486.0	-21.57%
Oct, 2025	$2.66	$2.16	$0.50	4,454,709.0	+2.82%
Sep, 2025	$2.76	$2.28	$0.48	4,621,051.0	-8.15%
Aug, 2025	$3.90	$2.29	$1.61	15,966,401.0	+8.87%
Jul, 2025	$2.96	$2.15	$0.81	5,764,644.0	+11.21%
Jun, 2025	$3.43	$2.10	$1.33	7,273,326.0	-27.12%
May, 2025	$4.20	$2.80	$1.40	2,191,880.0	-19.05%
Apr, 2025	$4.44	$2.87	$1.57	3,801,416.0	+17.03%
Mar, 2025	$4.00	$1.80	$2.20	5,646,291.0	+34.02%
Feb, 2025	$5.03	$2.31	$2.72	3,605,503.0	-51.70%
Jan, 2025	$5.50	$3.81	$1.69	4,498,393.0	+22.00%