Tuhura Biosciences Inc (HURA)

Overview News Price History Discussions Forecast

Tuhura Biosciences Inc Stock (HURA) Price History

The historical daily chart and data for Tuhura Biosciences Inc stock (HURA), show that the latest closing stock price as of August 14, 2026, is $2.47.

Tuhura Biosciences Inc all-time high stock price is $7.20, occurred on December 02, 2024.
The lowest Tuhura Biosciences Inc stock price recorded was $0.41 on February 03, 2026. Since then, Tuhura Biosciences Inc's stock price has risen over 502.44% to $2.47 now.
The 52-week high stock price for HURA is $3.43, representing a 38.87% increase from the current share price, occurred on April 15, 2026.
The 52-week low stock price for HURA is $0.41, indicating a -83.40% decrease from the current share price, occurred on February 03, 2026.

The table below shows more information about HURA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$2.49	$2.22	$0.27	317,088.0	+7.39%
Aug 13, 2026	$2.58	$2.29	$0.29	522,178.0	-1.71%
Aug 12, 2026	$2.52	$2.28	$0.24	646,162.0	+1.74%
Aug 11, 2026	$2.40	$2.12	$0.285	676,817.0	+6.98%
Aug 10, 2026	$2.22	$2.12	$0.10	183,268.0	+0.94%
Aug 07, 2026	$2.15	$2.08	$0.07	66,724.0	+0.71%
Aug 06, 2026	$2.15	$2.07	$0.08	88,207.0	+1.20%
Aug 05, 2026	$2.14	$2.04	$0.10	132,928.0	+0.00%
Aug 04, 2026	$2.18	$2.08	$0.097	199,582.0	-2.34%
Aug 03, 2026	$2.22	$2.12	$0.10	204,279.0	-1.38%
Jul 31, 2026	$2.17	$2.07	$0.0989	141,747.0	+0.00%
Jul 30, 2026	$2.17	$2.08	$0.09	258,557.0	+6.37%
Jul 29, 2026	$2.14	$2.00	$0.145	235,961.0	-4.23%
Jul 28, 2026	$2.24	$2.07	$0.17	213,799.0	-3.62%
Jul 27, 2026	$2.24	$2.14	$0.0951	124,040.0	+4.74%
Jul 24, 2026	$2.21	$2.10	$0.105	203,901.0	-1.86%
Jul 23, 2026	$2.25	$2.13	$0.115	167,115.0	-4.02%
Jul 22, 2026	$2.27	$2.20	$0.065	139,041.0	+1.36%
Jul 21, 2026	$2.30	$2.21	$0.09	154,140.0	-1.34%
Jul 20, 2026	$2.26	$2.21	$0.055	181,579.0	-0.44%
Jul 17, 2026	$2.28	$2.17	$0.11	162,493.0	+1.35%
Jul 16, 2026	$2.30	$2.15	$0.15	491,557.0	-2.63%

Tuhura Biosciences Inc Stock (HURA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tuhura Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HURA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuhura Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tuhura Biosciences Inc Stock (HURA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$2.58	$2.04	$0.54	3,354,321.0	+13.82%
Jul, 2026	$2.60	$2.00	$0.605	6,791,468.0	-7.26%
Jun, 2026	$2.80	$1.89	$0.91	15,421,658.0	+3.54%
May, 2026	$2.79	$2.12	$0.67	11,564,608.0	+0.89%
Apr, 2026	$3.43	$1.27	$2.16	29,407,314.0	+25.14%
Mar, 2026	$2.25	$1.37	$0.88	16,913,828.0	+7.19%
Feb, 2026	$1.83	$0.41	$1.42	75,021,317.0	+212.09%
Jan, 2026	$0.81	$0.5264	$0.2836	5,483,718.0	-29.29%

Tuhura Biosciences Inc Stock (HURA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.04	$0.70	$1.34	12,815,976.0	-62.07%
Nov, 2025	$2.60	$1.56	$1.04	3,598,486.0	-21.57%
Oct, 2025	$2.66	$2.16	$0.50	4,454,709.0	+2.82%
Sep, 2025	$2.76	$2.28	$0.48	4,621,051.0	-8.15%
Aug, 2025	$3.90	$2.29	$1.61	15,966,401.0	+8.87%
Jul, 2025	$2.96	$2.15	$0.81	5,764,644.0	+11.21%
Jun, 2025	$3.43	$2.10	$1.33	7,273,326.0	-27.12%
May, 2025	$4.20	$2.80	$1.40	2,191,880.0	-19.05%
Apr, 2025	$4.44	$2.87	$1.57	3,801,416.0	+17.03%
Mar, 2025	$4.00	$1.80	$2.20	5,646,291.0	+34.02%
Feb, 2025	$5.03	$2.31	$2.72	3,605,503.0	-51.70%
Jan, 2025	$5.50	$3.81	$1.69	4,498,393.0	+22.00%