Tuhura Biosciences Inc (HURA)

Overview News Price History Discussions Forecast

Tuhura Biosciences Inc Stock (HURA) Price History

The historical daily chart and data for Tuhura Biosciences Inc stock (HURA), show that the latest closing stock price as of March 26, 2026, is $2.005.

Tuhura Biosciences Inc all-time high stock price is $7.20, occurred on December 02, 2024.
The lowest Tuhura Biosciences Inc stock price recorded was $0.41 on February 03, 2026. Since then, Tuhura Biosciences Inc's stock price has risen over 389.02% to $2.005 now.
The 52-week high stock price for HURA is $4.44, representing a 121.45% increase from the current share price, occurred on April 21, 2025.
The 52-week low stock price for HURA is $0.41, indicating a -79.55% decrease from the current share price, occurred on February 03, 2026.

The table below shows more information about HURA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 26, 2026	$2.03	$1.94	$0.09	79,765.0	+0.75%
Mar 25, 2026	$2.05	$1.92	$0.135	356,623.0	+1.02%
Mar 24, 2026	$2.04	$1.88	$0.1582	527,346.0	-0.51%
Mar 23, 2026	$2.15	$1.87	$0.2749	833,429.0	+2.06%
Mar 20, 2026	$1.95	$1.75	$0.20	2,135,879.0	+8.38%
Mar 19, 2026	$1.93	$1.76	$0.174	512,162.0	-4.79%
Mar 18, 2026	$2.12	$1.88	$0.24	795,067.0	-9.62%
Mar 17, 2026	$2.25	$2.05	$0.1996	471,092.0	-0.95%
Mar 16, 2026	$2.15	$1.91	$0.235	830,565.0	+10.53%
Mar 13, 2026	$2.15	$1.87	$0.28	936,024.0	-3.06%
Mar 12, 2026	$2.15	$1.91	$0.24	1,097,053.0	-2.00%
Mar 11, 2026	$2.15	$1.82	$0.33	2,276,471.0	+11.11%
Mar 10, 2026	$1.84	$1.67	$0.17	738,230.0	+6.51%
Mar 09, 2026	$1.77	$1.50	$0.265	906,091.0	+12.67%
Mar 06, 2026	$1.56	$1.48	$0.085	462,248.0	-3.85%
Mar 05, 2026	$1.65	$1.47	$0.18	363,011.0	-4.88%
Mar 04, 2026	$1.65	$1.55	$0.10	489,160.0	+5.81%
Mar 03, 2026	$1.59	$1.37	$0.225	756,280.0	+1.97%
Mar 02, 2026	$1.66	$1.48	$0.1723	622,923.0	-8.98%
Feb 27, 2026	$1.83	$1.54	$0.2898	1,389,436.0	+3.09%
Feb 26, 2026	$1.79	$1.30	$0.489	1,599,325.0	-3.57%
Feb 25, 2026	$1.70	$1.33	$0.37	1,660,523.0	+20.00%
Feb 24, 2026	$1.48	$1.27	$0.21	1,269,534.0	+12.90%

Tuhura Biosciences Inc Stock (HURA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tuhura Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HURA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuhura Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tuhura Biosciences Inc Stock (HURA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$2.25	$1.37	$0.88	15,189,419.0	+20.06%
Feb, 2026	$1.83	$0.41	$1.42	75,021,317.0	+212.09%
Jan, 2026	$0.81	$0.5264	$0.2836	5,483,718.0	-29.29%

Tuhura Biosciences Inc Stock (HURA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.04	$0.70	$1.34	12,815,976.0	-62.07%
Nov, 2025	$2.60	$1.56	$1.04	3,598,486.0	-21.57%
Oct, 2025	$2.66	$2.16	$0.50	4,454,709.0	+2.82%
Sep, 2025	$2.76	$2.28	$0.48	4,621,051.0	-8.15%
Aug, 2025	$3.90	$2.29	$1.61	15,966,401.0	+8.87%
Jul, 2025	$2.96	$2.15	$0.81	5,764,644.0	+11.21%
Jun, 2025	$3.43	$2.10	$1.33	7,273,326.0	-27.12%
May, 2025	$4.20	$2.80	$1.40	2,191,880.0	-19.05%
Apr, 2025	$4.44	$2.87	$1.57	3,801,416.0	+17.03%
Mar, 2025	$4.00	$1.80	$2.20	5,646,291.0	+34.02%
Feb, 2025	$5.03	$2.31	$2.72	3,605,503.0	-51.70%
Jan, 2025	$5.50	$3.81	$1.69	4,498,393.0	+22.00%