Tuhura Biosciences Inc (HURA)

Overview News Price History Discussions Forecast

Tuhura Biosciences Inc Stock (HURA) Price History

The historical daily chart and data for Tuhura Biosciences Inc stock (HURA), show that the latest closing stock price as of June 17, 2026, is $2.22.

Tuhura Biosciences Inc all-time high stock price is $7.20, occurred on December 02, 2024.
The lowest Tuhura Biosciences Inc stock price recorded was $0.41 on February 03, 2026. Since then, Tuhura Biosciences Inc's stock price has risen over 441.46% to $2.22 now.
The 52-week high stock price for HURA is $3.90, representing a 75.68% increase from the current share price, occurred on August 12, 2025.
The 52-week low stock price for HURA is $0.41, indicating a -81.53% decrease from the current share price, occurred on February 03, 2026.

The table below shows more information about HURA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$2.38	$2.19	$0.19	491,695.0	-0.45%
Jun 16, 2026	$2.29	$2.15	$0.135	323,452.0	-1.76%
Jun 15, 2026	$2.48	$2.21	$0.2693	782,240.0	-2.16%
Jun 12, 2026	$2.35	$2.17	$0.175	436,220.0	+5.94%
Jun 11, 2026	$2.19	$2.07	$0.12	198,385.0	+5.29%
Jun 10, 2026	$2.11	$1.98	$0.13	416,773.0	+2.97%
Jun 09, 2026	$2.12	$1.95	$0.1683	390,863.0	-1.22%
Jun 08, 2026	$2.17	$1.99	$0.18	442,850.0	+4.07%
Jun 05, 2026	$2.20	$1.89	$0.31	1,065,048.0	-10.27%
Jun 04, 2026	$2.29	$2.10	$0.19	295,982.0	+3.30%
Jun 03, 2026	$2.16	$2.06	$0.10	487,957.0	-2.75%
Jun 02, 2026	$2.27	$2.18	$0.09	300,477.0	-2.68%
Jun 01, 2026	$2.33	$2.17	$0.1571	367,591.0	-0.88%
May 29, 2026	$2.35	$2.21	$0.14	441,662.0	-3.83%
May 28, 2026	$2.42	$2.28	$0.145	413,191.0	-1.26%
May 27, 2026	$2.50	$2.37	$0.14	509,353.0	-2.86%
May 26, 2026	$2.50	$2.31	$0.1916	518,533.0	-2.00%
May 22, 2026	$2.58	$2.33	$0.255	642,073.0	+6.84%
May 21, 2026	$2.40	$2.27	$0.135	374,234.0	-2.09%
May 20, 2026	$2.49	$2.34	$0.1477	585,800.0	-2.85%
May 19, 2026	$2.79	$2.40	$0.39	968,255.0	-3.53%

Tuhura Biosciences Inc Stock (HURA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tuhura Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HURA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuhura Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tuhura Biosciences Inc Stock (HURA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$2.48	$1.89	$0.5943	6,491,228.0	-1.77%
May, 2026	$2.79	$2.12	$0.67	11,564,608.0	+0.89%
Apr, 2026	$3.43	$1.27	$2.16	29,407,314.0	+25.14%
Mar, 2026	$2.25	$1.37	$0.88	16,913,828.0	+7.19%
Feb, 2026	$1.83	$0.41	$1.42	75,021,317.0	+212.09%
Jan, 2026	$0.81	$0.5264	$0.2836	5,483,718.0	-29.29%

Tuhura Biosciences Inc Stock (HURA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.04	$0.70	$1.34	12,815,976.0	-62.07%
Nov, 2025	$2.60	$1.56	$1.04	3,598,486.0	-21.57%
Oct, 2025	$2.66	$2.16	$0.50	4,454,709.0	+2.82%
Sep, 2025	$2.76	$2.28	$0.48	4,621,051.0	-8.15%
Aug, 2025	$3.90	$2.29	$1.61	15,966,401.0	+8.87%
Jul, 2025	$2.96	$2.15	$0.81	5,764,644.0	+11.21%
Jun, 2025	$3.43	$2.10	$1.33	7,273,326.0	-27.12%
May, 2025	$4.20	$2.80	$1.40	2,191,880.0	-19.05%
Apr, 2025	$4.44	$2.87	$1.57	3,801,416.0	+17.03%
Mar, 2025	$4.00	$1.80	$2.20	5,646,291.0	+34.02%
Feb, 2025	$5.03	$2.31	$2.72	3,605,503.0	-51.70%
Jan, 2025	$5.50	$3.81	$1.69	4,498,393.0	+22.00%