Tuhura Biosciences Inc (HURA)

Overview News Price History Discussions Forecast

Tuhura Biosciences Inc Stock (HURA) Price History

The historical daily chart and data for Tuhura Biosciences Inc stock (HURA), show that the latest closing stock price as of May 26, 2026, is $2.45.

Tuhura Biosciences Inc all-time high stock price is $7.20, occurred on December 02, 2024.
The lowest Tuhura Biosciences Inc stock price recorded was $0.41 on February 03, 2026. Since then, Tuhura Biosciences Inc's stock price has risen over 497.56% to $2.45 now.
The 52-week high stock price for HURA is $3.90, representing a 59.18% increase from the current share price, occurred on August 12, 2025.
The 52-week low stock price for HURA is $0.41, indicating a -83.27% decrease from the current share price, occurred on February 03, 2026.

The table below shows more information about HURA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$2.50	$2.31	$0.1916	518,533.0	-2.00%
May 22, 2026	$2.58	$2.33	$0.255	642,073.0	+6.84%
May 21, 2026	$2.40	$2.27	$0.135	374,234.0	-2.09%
May 20, 2026	$2.49	$2.34	$0.1477	585,800.0	-2.85%
May 19, 2026	$2.79	$2.40	$0.39	968,255.0	-3.53%
May 18, 2026	$2.58	$2.22	$0.36	701,544.0	+10.39%
May 15, 2026	$2.58	$2.29	$0.295	613,743.0	-7.97%
May 14, 2026	$2.65	$2.40	$0.25	339,327.0	+0.00%
May 13, 2026	$2.58	$2.29	$0.29	399,898.0	+3.72%
May 12, 2026	$2.46	$2.32	$0.14	442,683.0	+0.83%
May 11, 2026	$2.48	$2.24	$0.24	457,259.0	+0.84%
May 08, 2026	$2.43	$2.28	$0.15	490,321.0	-0.83%
May 07, 2026	$2.50	$2.33	$0.165	561,537.0	-5.51%
May 06, 2026	$2.57	$2.30	$0.2687	1,294,711.0	+9.48%
May 05, 2026	$2.34	$2.16	$0.1791	611,244.0	+8.41%
May 04, 2026	$2.39	$2.12	$0.27	694,362.0	-8.15%
May 01, 2026	$2.44	$2.23	$0.21	504,878.0	+4.02%
Apr 30, 2026	$2.31	$2.09	$0.22	635,480.0	+6.67%
Apr 29, 2026	$2.18	$2.08	$0.10	416,814.0	-1.41%
Apr 28, 2026	$2.19	$2.08	$0.12	1,071,626.0	-4.05%

Tuhura Biosciences Inc Stock (HURA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tuhura Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HURA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuhura Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tuhura Biosciences Inc Stock (HURA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.79	$2.12	$0.67	10,718,935.0	+9.37%
Apr, 2026	$3.43	$1.27	$2.16	29,407,314.0	+25.14%
Mar, 2026	$2.25	$1.37	$0.88	16,913,828.0	+7.19%
Feb, 2026	$1.83	$0.41	$1.42	75,021,317.0	+212.09%
Jan, 2026	$0.81	$0.5264	$0.2836	5,483,718.0	-29.29%

Tuhura Biosciences Inc Stock (HURA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.04	$0.70	$1.34	12,815,976.0	-62.07%
Nov, 2025	$2.60	$1.56	$1.04	3,598,486.0	-21.57%
Oct, 2025	$2.66	$2.16	$0.50	4,454,709.0	+2.82%
Sep, 2025	$2.76	$2.28	$0.48	4,621,051.0	-8.15%
Aug, 2025	$3.90	$2.29	$1.61	15,966,401.0	+8.87%
Jul, 2025	$2.96	$2.15	$0.81	5,764,644.0	+11.21%
Jun, 2025	$3.43	$2.10	$1.33	7,273,326.0	-27.12%
May, 2025	$4.20	$2.80	$1.40	2,191,880.0	-19.05%
Apr, 2025	$4.44	$2.87	$1.57	3,801,416.0	+17.03%
Mar, 2025	$4.00	$1.80	$2.20	5,646,291.0	+34.02%
Feb, 2025	$5.03	$2.31	$2.72	3,605,503.0	-51.70%
Jan, 2025	$5.50	$3.81	$1.69	4,498,393.0	+22.00%