Get the Stockscreener App
3.92
2.08%
0.08
After Hours:
3.90
-0.02
-0.51%
Tuhura Biosciences Inc Stock (HURA) Price History
The historical daily chart and data for Tuhura Biosciences Inc stock (HURA), show that the latest closing stock price as of May 16, 2025, is $3.92.
- Tuhura Biosciences Inc all-time high stock price is $7.20, occurred on December 02, 2024.
- The lowest Tuhura Biosciences Inc stock price recorded was $1.80 on March 10, 2025. Since then, Tuhura Biosciences Inc's stock price has risen over 117.78% to $3.92 now.
- The 52-week high stock price for HURA is $7.20, representing a 83.67% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for HURA is $1.80, indicating a -54.08% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about HURA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $4.05 | $3.70 | $0.3484 | 104,721.0 | +2.08% |
| May 15, 2025 | $3.95 | $3.79 | $0.16 | 48,992.0 | -1.29% |
| May 14, 2025 | $4.11 | $3.84 | $0.27 | 85,736.0 | -5.12% |
| May 13, 2025 | $4.20 | $3.80 | $0.40 | 208,774.0 | +7.33% |
| May 12, 2025 | $4.05 | $3.78 | $0.2686 | 79,929.0 | -4.26% |
| May 09, 2025 | $4.05 | $3.93 | $0.1178 | 90,740.0 | +1.53% |
| May 08, 2025 | $4.05 | $3.70 | $0.35 | 149,957.0 | +3.42% |
| May 07, 2025 | $3.98 | $3.61 | $0.37 | 92,242.0 | +1.88% |
| May 06, 2025 | $3.95 | $3.73 | $0.2161 | 62,733.0 | -4.36% |
| May 05, 2025 | $4.05 | $3.81 | $0.24 | 58,020.0 | -0.51% |
| May 02, 2025 | $4.16 | $3.80 | $0.36 | 129,451.0 | +0.51% |
| May 01, 2025 | $4.02 | $3.77 | $0.2511 | 62,971.0 | +3.17% |
| Apr 30, 2025 | $3.88 | $3.56 | $0.32 | 136,014.0 | -3.57% |
| Apr 29, 2025 | $4.04 | $3.81 | $0.2207 | 185,427.0 | -1.26% |
| Apr 28, 2025 | $4.10 | $3.82 | $0.28 | 105,377.0 | -3.17% |
| Apr 25, 2025 | $4.19 | $3.90 | $0.29 | 149,055.0 | -3.07% |
| Apr 24, 2025 | $4.30 | $4.07 | $0.23 | 121,256.0 | +0.71% |
| Apr 23, 2025 | $4.21 | $4.01 | $0.205 | 106,479.0 | +2.94% |
| Apr 22, 2025 | $4.25 | $3.75 | $0.50 | 178,775.0 | -2.86% |
| Apr 21, 2025 | $4.44 | $3.91 | $0.53 | 167,465.0 | +1.20% |
Tuhura Biosciences Inc Stock (HURA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tuhura Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HURA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuhura Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tuhura Biosciences Inc Stock (HURA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.20 | $3.61 | $0.59 | 1,278,987.0 | +3.70% |
| Apr, 2025 | $4.44 | $2.87 | $1.57 | 3,801,416.0 | +17.03% |
| Mar, 2025 | $4.00 | $1.80 | $2.20 | 5,646,291.0 | +34.02% |
| Feb, 2025 | $5.03 | $2.31 | $2.72 | 3,605,503.0 | -51.70% |
| Jan, 2025 | $5.50 | $3.81 | $1.69 | 4,498,393.0 | +22.00% |
Tuhura Biosciences Inc Stock (HURA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.20 | $3.80 | $3.40 | 8,378,120.0 | -35.21% |
| Nov, 2024 | $6.99 | $2.92 | $4.07 | 6,669,873.0 | +15.29% |
| Oct, 2024 | $6.23 | $4.50 | $1.73 | 989,051.0 | +0.00% |
1.54%
7.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):