Get the Stockscreener App
1.094
2.64%
-0.046
Humacyte Inc Stock (HUMA) Price History
The historical daily chart and data for Humacyte Inc stock (HUMA), show that the latest closing stock price as of February 18, 2026, is $1.094.
- Humacyte Inc all-time high stock price is $14.50, occurred on September 22, 2021.
- The lowest Humacyte Inc stock price recorded was $0.88 on February 05, 2026. Since then, Humacyte Inc's stock price has risen over 24.32% to $1.094 now.
- The 52-week high stock price for HUMA is $3.94, representing a 260.15% increase from the current share price, occurred on February 27, 2025.
- The 52-week low stock price for HUMA is $0.88, indicating a -19.56% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Humacyte Inc (HUMA) stock in the beginning of 2025 was $7.38. The stock closed the year at $2.11, a loss of over -71.41% for the year.
The table below shows more information about HUMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 18, 2026 | $1.14 | $1.09 | $0.05 | 1,115,049.0 | -3.55% |
| Feb 17, 2026 | $1.16 | $1.03 | $0.13 | 7,167,055.0 | +12.87% |
| Feb 13, 2026 | $1.04 | $0.9849 | $0.0547 | 3,429,857.0 | +0.00% |
| Feb 12, 2026 | $1.04 | $0.9808 | $0.0592 | 6,708,318.0 | +0.00% |
| Feb 11, 2026 | $1.08 | $0.9631 | $0.1168 | 8,930,538.0 | -3.81% |
| Feb 10, 2026 | $1.29 | $1.04 | $0.25 | 13,156,855.0 | -13.93% |
| Feb 09, 2026 | $1.29 | $1.00 | $0.29 | 26,665,700.0 | +30.02% |
| Feb 06, 2026 | $0.9579 | $0.902 | $0.0559 | 2,428,481.0 | +5.88% |
| Feb 05, 2026 | $0.9638 | $0.88 | $0.0838 | 4,044,346.0 | -7.51% |
| Feb 04, 2026 | $1.00 | $0.93 | $0.07 | 3,379,887.0 | -4.08% |
| Feb 03, 2026 | $1.03 | $0.97 | $0.057 | 2,909,986.0 | -2.06% |
| Feb 02, 2026 | $1.02 | $0.9508 | $0.0692 | 3,086,546.0 | +2.24% |
| Jan 30, 2026 | $1.06 | $0.9844 | $0.0756 | 3,057,260.0 | -3.14% |
| Jan 29, 2026 | $1.05 | $0.975 | $0.0749 | 2,672,070.0 | +3.00% |
| Jan 28, 2026 | $1.05 | $0.981 | $0.069 | 3,132,351.0 | -2.91% |
| Jan 27, 2026 | $1.03 | $0.97 | $0.065 | 3,825,465.0 | +0.98% |
| Jan 26, 2026 | $1.06 | $1.00 | $0.06 | 4,011,249.0 | -2.86% |
| Jan 23, 2026 | $1.13 | $1.04 | $0.09 | 4,954,753.0 | -6.25% |
| Jan 22, 2026 | $1.15 | $1.01 | $0.1376 | 9,081,477.0 | +14.29% |
| Jan 21, 2026 | $1.05 | $0.9581 | $0.0919 | 8,886,785.0 | -3.92% |
Humacyte Inc Stock (HUMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Humacyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Humacyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Humacyte Inc Stock (HUMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.29 | $0.88 | $0.41 | 83,022,618.0 | +10.20% |
| Jan, 2026 | $1.25 | $0.95 | $0.30 | 97,142,919.0 | +3.87% |
Humacyte Inc Stock (HUMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.34 | $0.99 | $0.35 | 93,836,765.0 | -25.19% |
| Nov, 2025 | $1.68 | $1.09 | $0.59 | 95,847,522.0 | -19.16% |
| Oct, 2025 | $2.55 | $1.55 | $1.00 | 162,500,768.0 | -4.02% |
| Sep, 2025 | $1.93 | $1.38 | $0.5493 | 65,440,877.0 | +12.26% |
| Aug, 2025 | $2.76 | $1.43 | $1.33 | 123,756,357.0 | -35.42% |
| Jul, 2025 | $2.82 | $2.08 | $0.74 | 81,497,305.0 | +14.83% |
| Jun, 2025 | $2.93 | $2.08 | $0.85 | 67,872,179.0 | -21.72% |
| May, 2025 | $2.88 | $1.18 | $1.70 | 109,342,354.0 | +84.14% |
| Apr, 2025 | $1.73 | $1.15 | $0.58 | 86,098,904.0 | -14.96% |
| Mar, 2025 | $3.49 | $1.70 | $1.79 | 90,039,772.0 | -49.85% |
| Feb, 2025 | $4.50 | $2.97 | $1.53 | 37,452,142.0 | -25.76% |
| Jan, 2025 | $5.48 | $4.02 | $1.46 | 50,342,076.0 | -9.31% |
Humacyte Inc Stock (HUMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.77 | $3.37 | $3.40 | 155,349,716.0 | +12.61% |
| Nov, 2024 | $6.11 | $4.12 | $1.99 | 65,243,351.0 | -10.50% |
| Oct, 2024 | $6.34 | $4.51 | $1.83 | 75,068,295.0 | -7.17% |
| Sep, 2024 | $6.43 | $5.07 | $1.36 | 48,817,558.0 | -10.08% |
| Aug, 2024 | $9.68 | $5.76 | $3.92 | 67,235,609.0 | -36.05% |
| Jul, 2024 | $9.79 | $5.05 | $4.74 | 84,510,652.0 | +97.08% |
| Jun, 2024 | $7.87 | $4.60 | $3.27 | 55,757,518.0 | -35.83% |
| May, 2024 | $9.97 | $3.93 | $6.04 | 64,229,652.0 | +90.82% |
| Apr, 2024 | $4.21 | $2.81 | $1.40 | 34,927,567.0 | +26.05% |
| Mar, 2024 | $3.70 | $2.99 | $0.7089 | 30,544,205.0 | -28.51% |
| Feb, 2024 | $4.86 | $2.83 | $2.02 | 18,751,530.0 | +31.02% |
| Jan, 2024 | $3.58 | $2.48 | $1.10 | 7,939,372.0 | +16.90% |
0.23%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):