Get the Stockscreener App
1.055
2.31%
-0.025
Humacyte Inc Stock (HUMA) Price History
The historical daily chart and data for Humacyte Inc stock (HUMA), show that the latest closing stock price as of June 12, 2026, is $1.055.
- Humacyte Inc all-time high stock price is $14.50, occurred on September 22, 2021.
- The lowest Humacyte Inc stock price recorded was $0.5469 on March 30, 2026. Since then, Humacyte Inc's stock price has risen over 92.91% to $1.055 now.
- The 52-week high stock price for HUMA is $2.82, representing a 167.30% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for HUMA is $0.5469, indicating a -48.16% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Humacyte Inc (HUMA) stock in the beginning of 2025 was $7.38. The stock closed the year at $2.11, a loss of over -71.41% for the year.
The table below shows more information about HUMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $1.11 | $1.05 | $0.06 | 9,066,128.0 | -2.31% |
| Jun 11, 2026 | $1.10 | $1.00 | $0.10 | 29,331,009.0 | -19.40% |
| Jun 10, 2026 | $1.49 | $1.31 | $0.175 | 7,587,683.0 | -3.60% |
| Jun 09, 2026 | $1.50 | $1.32 | $0.18 | 4,678,815.0 | +0.72% |
| Jun 08, 2026 | $1.42 | $1.35 | $0.07 | 3,752,370.0 | +2.22% |
| Jun 05, 2026 | $1.50 | $1.33 | $0.17 | 6,410,117.0 | -9.40% |
| Jun 04, 2026 | $1.52 | $1.38 | $0.145 | 6,575,606.0 | +6.43% |
| Jun 03, 2026 | $1.46 | $1.35 | $0.11 | 5,487,221.0 | +0.72% |
| Jun 02, 2026 | $1.48 | $1.36 | $0.1176 | 8,918,795.0 | -4.14% |
| Jun 01, 2026 | $1.48 | $1.29 | $0.1937 | 11,054,022.0 | +11.54% |
| May 29, 2026 | $1.34 | $1.24 | $0.10 | 9,370,464.0 | +1.56% |
| May 28, 2026 | $1.30 | $1.11 | $0.19 | 11,268,056.0 | +11.30% |
| May 27, 2026 | $1.21 | $1.10 | $0.11 | 5,830,160.0 | +3.60% |
| May 26, 2026 | $1.12 | $1.02 | $0.10 | 7,087,446.0 | +5.71% |
| May 22, 2026 | $1.06 | $0.9901 | $0.0699 | 3,752,474.0 | +2.94% |
| May 21, 2026 | $1.04 | $0.89 | $0.15 | 6,731,783.0 | +11.21% |
| May 20, 2026 | $0.9299 | $0.8253 | $0.1046 | 4,272,974.0 | +11.14% |
| May 19, 2026 | $0.90 | $0.82 | $0.08 | 4,145,266.0 | -8.14% |
| May 18, 2026 | $0.98 | $0.86 | $0.12 | 6,542,004.0 | -3.41% |
| May 15, 2026 | $1.05 | $0.89 | $0.16 | 7,477,067.0 | -6.99% |
| May 14, 2026 | $1.22 | $1.00 | $0.22 | 10,065,639.0 | -11.50% |
Humacyte Inc Stock (HUMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Humacyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Humacyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Humacyte Inc Stock (HUMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.52 | $1.00 | $0.525 | 101,927,894.0 | -18.85% |
| May, 2026 | $1.34 | $0.8108 | $0.5292 | 146,513,988.0 | +54.43% |
| Apr, 2026 | $0.8528 | $0.57 | $0.2828 | 97,128,913.0 | +38.75% |
| Mar, 2026 | $1.31 | $0.5469 | $0.7631 | 206,927,264.0 | -45.59% |
| Feb, 2026 | $1.29 | $0.88 | $0.41 | 117,259,656.0 | +11.76% |
| Jan, 2026 | $1.25 | $0.95 | $0.30 | 97,142,919.0 | +3.87% |
Humacyte Inc Stock (HUMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.34 | $0.99 | $0.35 | 93,836,765.0 | -25.19% |
| Nov, 2025 | $1.68 | $1.09 | $0.59 | 95,847,522.0 | -19.16% |
| Oct, 2025 | $2.55 | $1.55 | $1.00 | 162,500,768.0 | -4.02% |
| Sep, 2025 | $1.93 | $1.38 | $0.5493 | 65,440,877.0 | +12.26% |
| Aug, 2025 | $2.76 | $1.43 | $1.33 | 123,756,357.0 | -35.42% |
| Jul, 2025 | $2.82 | $2.08 | $0.74 | 81,497,305.0 | +14.83% |
| Jun, 2025 | $2.93 | $2.08 | $0.85 | 67,872,179.0 | -21.72% |
| May, 2025 | $2.88 | $1.18 | $1.70 | 109,342,354.0 | +84.14% |
| Apr, 2025 | $1.73 | $1.15 | $0.58 | 86,098,904.0 | -14.96% |
| Mar, 2025 | $3.49 | $1.70 | $1.79 | 90,039,772.0 | -49.85% |
| Feb, 2025 | $4.50 | $2.97 | $1.53 | 37,452,142.0 | -25.76% |
| Jan, 2025 | $5.48 | $4.02 | $1.46 | 50,342,076.0 | -9.31% |
Humacyte Inc Stock (HUMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.77 | $3.37 | $3.40 | 155,349,716.0 | +12.61% |
| Nov, 2024 | $6.11 | $4.12 | $1.99 | 65,243,351.0 | -10.50% |
| Oct, 2024 | $6.34 | $4.51 | $1.83 | 75,068,295.0 | -7.17% |
| Sep, 2024 | $6.43 | $5.07 | $1.36 | 48,817,558.0 | -10.08% |
| Aug, 2024 | $9.68 | $5.76 | $3.92 | 67,235,609.0 | -36.05% |
| Jul, 2024 | $9.79 | $5.05 | $4.74 | 84,510,652.0 | +97.08% |
| Jun, 2024 | $7.87 | $4.60 | $3.27 | 55,757,518.0 | -35.83% |
| May, 2024 | $9.97 | $3.93 | $6.04 | 64,229,652.0 | +90.82% |
| Apr, 2024 | $4.21 | $2.81 | $1.40 | 34,927,567.0 | +26.05% |
| Mar, 2024 | $3.70 | $2.99 | $0.7089 | 30,544,205.0 | -28.51% |
| Feb, 2024 | $4.86 | $2.83 | $2.02 | 18,751,530.0 | +31.02% |
| Jan, 2024 | $3.58 | $2.48 | $1.10 | 7,939,372.0 | +16.90% |
1.04%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):