Get the Stockscreener App
1.03
0.98%
0.01
Pre-market:
1.06
0.03
+2.91%
Humacyte Inc Stock (HUMA) Price History
The historical daily chart and data for Humacyte Inc stock (HUMA), show that the latest closing stock price as of January 27, 2026, is $1.03.
- Humacyte Inc all-time high stock price is $14.50, occurred on September 22, 2021.
- The lowest Humacyte Inc stock price recorded was $0.91 on December 31, 2025. Since then, Humacyte Inc's stock price has risen over 13.19% to $1.03 now.
- The 52-week high stock price for HUMA is $4.85, representing a 370.87% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for HUMA is $0.91, indicating a -11.65% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Humacyte Inc (HUMA) stock in the beginning of 2025 was $7.38. The stock closed the year at $2.11, a loss of over -71.41% for the year.
The table below shows more information about HUMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $1.03 | $0.97 | $0.065 | 3,825,465.0 | +0.98% |
| Jan 26, 2026 | $1.06 | $1.00 | $0.06 | 4,011,249.0 | -2.86% |
| Jan 23, 2026 | $1.13 | $1.04 | $0.09 | 4,954,753.0 | -6.25% |
| Jan 22, 2026 | $1.15 | $1.01 | $0.1376 | 9,081,477.0 | +14.29% |
| Jan 21, 2026 | $1.05 | $0.9581 | $0.0919 | 8,886,785.0 | -3.92% |
| Jan 20, 2026 | $1.10 | $1.02 | $0.08 | 4,751,745.0 | -8.11% |
| Jan 16, 2026 | $1.16 | $1.08 | $0.08 | 3,828,807.0 | +0.91% |
| Jan 15, 2026 | $1.15 | $1.08 | $0.07 | 3,708,704.0 | -3.51% |
| Jan 14, 2026 | $1.15 | $1.08 | $0.07 | 3,501,290.0 | +2.70% |
| Jan 13, 2026 | $1.15 | $1.08 | $0.07 | 4,589,383.0 | -1.77% |
| Jan 12, 2026 | $1.18 | $1.11 | $0.07 | 5,457,793.0 | -3.42% |
| Jan 09, 2026 | $1.23 | $1.16 | $0.07 | 2,682,015.0 | +0.00% |
| Jan 08, 2026 | $1.23 | $1.15 | $0.085 | 4,676,617.0 | -2.50% |
| Jan 07, 2026 | $1.25 | $1.09 | $0.1617 | 9,829,420.0 | +11.11% |
| Jan 06, 2026 | $1.12 | $1.05 | $0.07 | 4,436,065.0 | +1.89% |
| Jan 05, 2026 | $1.08 | $1.01 | $0.07 | 5,762,945.0 | +8.72% |
| Jan 02, 2026 | $1.04 | $0.95 | $0.09 | 4,296,725.0 | +1.51% |
| Dec 31, 2025 | $1.01 | $0.91 | $0.10 | 10,242,426.0 | -4.90% |
| Dec 30, 2025 | $1.03 | $0.99 | $0.04 | 6,433,698.0 | -0.98% |
Humacyte Inc Stock (HUMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Humacyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Humacyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Humacyte Inc Stock (HUMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.25 | $0.95 | $0.30 | 92,106,703.0 | +7.24% |
Humacyte Inc Stock (HUMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.34 | $0.99 | $0.35 | 93,836,765.0 | -25.19% |
| Nov, 2025 | $1.68 | $1.09 | $0.59 | 95,847,522.0 | -19.16% |
| Oct, 2025 | $2.55 | $1.55 | $1.00 | 162,500,768.0 | -4.02% |
| Sep, 2025 | $1.93 | $1.38 | $0.5493 | 65,440,877.0 | +12.26% |
| Aug, 2025 | $2.76 | $1.43 | $1.33 | 123,756,357.0 | -35.42% |
| Jul, 2025 | $2.82 | $2.08 | $0.74 | 81,497,305.0 | +14.83% |
| Jun, 2025 | $2.93 | $2.08 | $0.85 | 67,872,179.0 | -21.72% |
| May, 2025 | $2.88 | $1.18 | $1.70 | 109,342,354.0 | +84.14% |
| Apr, 2025 | $1.73 | $1.15 | $0.58 | 86,098,904.0 | -14.96% |
| Mar, 2025 | $3.49 | $1.70 | $1.79 | 90,039,772.0 | -49.85% |
| Feb, 2025 | $4.50 | $2.97 | $1.53 | 37,452,142.0 | -25.76% |
| Jan, 2025 | $5.48 | $4.02 | $1.46 | 50,342,076.0 | -9.31% |
Humacyte Inc Stock (HUMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.77 | $3.37 | $3.40 | 155,349,716.0 | +12.61% |
| Nov, 2024 | $6.11 | $4.12 | $1.99 | 65,243,351.0 | -10.50% |
| Oct, 2024 | $6.34 | $4.51 | $1.83 | 75,068,295.0 | -7.17% |
| Sep, 2024 | $6.43 | $5.07 | $1.36 | 48,817,558.0 | -10.08% |
| Aug, 2024 | $9.68 | $5.76 | $3.92 | 67,235,609.0 | -36.05% |
| Jul, 2024 | $9.79 | $5.05 | $4.74 | 84,510,652.0 | +97.08% |
| Jun, 2024 | $7.87 | $4.60 | $3.27 | 55,757,518.0 | -35.83% |
| May, 2024 | $9.97 | $3.93 | $6.04 | 64,229,652.0 | +90.82% |
| Apr, 2024 | $4.21 | $2.81 | $1.40 | 34,927,567.0 | +26.05% |
| Mar, 2024 | $3.70 | $2.99 | $0.7089 | 30,544,205.0 | -28.51% |
| Feb, 2024 | $4.86 | $2.83 | $2.02 | 18,751,530.0 | +31.02% |
| Jan, 2024 | $3.58 | $2.48 | $1.10 | 7,939,372.0 | +16.90% |
2.09%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):