Get the Stockscreener App
0.9172
11.14%
0.0919
After Hours:
.95
0.0328
+3.58%
Humacyte Inc Stock (HUMA) Price History
The historical daily chart and data for Humacyte Inc stock (HUMA), show that the latest closing stock price as of May 20, 2026, is $0.9172.
- Humacyte Inc all-time high stock price is $14.50, occurred on September 22, 2021.
- The lowest Humacyte Inc stock price recorded was $0.5469 on March 30, 2026. Since then, Humacyte Inc's stock price has risen over 67.71% to $0.9172 now.
- The 52-week high stock price for HUMA is $2.93, representing a 219.45% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for HUMA is $0.5469, indicating a -40.37% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Humacyte Inc (HUMA) stock in the beginning of 2025 was $7.38. The stock closed the year at $2.11, a loss of over -71.41% for the year.
The table below shows more information about HUMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $0.9299 | $0.8253 | $0.1046 | 4,272,974.0 | +11.14% |
| May 19, 2026 | $0.90 | $0.82 | $0.08 | 4,145,266.0 | -8.14% |
| May 18, 2026 | $0.98 | $0.86 | $0.12 | 6,542,004.0 | -3.41% |
| May 15, 2026 | $1.05 | $0.89 | $0.16 | 7,477,067.0 | -6.99% |
| May 14, 2026 | $1.22 | $1.00 | $0.22 | 10,065,639.0 | -11.50% |
| May 13, 2026 | $1.18 | $0.86 | $0.32 | 26,015,457.0 | +24.18% |
| May 12, 2026 | $0.9847 | $0.91 | $0.0747 | 4,647,893.0 | -9.00% |
| May 11, 2026 | $1.05 | $1.00 | $0.05 | 8,029,035.0 | -5.66% |
| May 08, 2026 | $1.09 | $1.01 | $0.08 | 5,565,659.0 | -1.85% |
| May 07, 2026 | $1.09 | $0.9461 | $0.1439 | 9,351,468.0 | +9.83% |
| May 06, 2026 | $0.9924 | $0.88 | $0.1124 | 5,992,656.0 | +9.03% |
| May 05, 2026 | $0.96 | $0.866 | $0.094 | 3,982,466.0 | -2.48% |
| May 04, 2026 | $0.941 | $0.87 | $0.071 | 4,386,565.0 | +8.13% |
| May 01, 2026 | $0.8591 | $0.8108 | $0.0483 | 1,999,456.0 | +1.60% |
| Apr 30, 2026 | $0.8528 | $0.8001 | $0.0527 | 2,891,909.0 | +2.66% |
| Apr 29, 2026 | $0.8374 | $0.795 | $0.0424 | 3,456,080.0 | -3.24% |
| Apr 28, 2026 | $0.8511 | $0.761 | $0.0901 | 5,251,986.0 | +5.16% |
| Apr 27, 2026 | $0.8296 | $0.70 | $0.1296 | 7,946,747.0 | +15.13% |
| Apr 24, 2026 | $0.7221 | $0.69 | $0.0321 | 2,224,249.0 | -1.14% |
| Apr 23, 2026 | $0.7599 | $0.6765 | $0.0834 | 4,481,531.0 | +0.45% |
| Apr 22, 2026 | $0.7232 | $0.6664 | $0.0568 | 4,630,128.0 | +6.97% |
| Apr 21, 2026 | $0.7129 | $0.654 | $0.0589 | 4,120,261.0 | -4.15% |
Humacyte Inc Stock (HUMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Humacyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Humacyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Humacyte Inc Stock (HUMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.22 | $0.8108 | $0.4092 | 106,746,579.0 | +8.96% |
| Apr, 2026 | $0.8528 | $0.57 | $0.2828 | 97,128,913.0 | +38.75% |
| Mar, 2026 | $1.31 | $0.5469 | $0.7631 | 206,927,264.0 | -45.59% |
| Feb, 2026 | $1.29 | $0.88 | $0.41 | 117,259,656.0 | +11.76% |
| Jan, 2026 | $1.25 | $0.95 | $0.30 | 97,142,919.0 | +3.87% |
Humacyte Inc Stock (HUMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.34 | $0.99 | $0.35 | 93,836,765.0 | -25.19% |
| Nov, 2025 | $1.68 | $1.09 | $0.59 | 95,847,522.0 | -19.16% |
| Oct, 2025 | $2.55 | $1.55 | $1.00 | 162,500,768.0 | -4.02% |
| Sep, 2025 | $1.93 | $1.38 | $0.5493 | 65,440,877.0 | +12.26% |
| Aug, 2025 | $2.76 | $1.43 | $1.33 | 123,756,357.0 | -35.42% |
| Jul, 2025 | $2.82 | $2.08 | $0.74 | 81,497,305.0 | +14.83% |
| Jun, 2025 | $2.93 | $2.08 | $0.85 | 67,872,179.0 | -21.72% |
| May, 2025 | $2.88 | $1.18 | $1.70 | 109,342,354.0 | +84.14% |
| Apr, 2025 | $1.73 | $1.15 | $0.58 | 86,098,904.0 | -14.96% |
| Mar, 2025 | $3.49 | $1.70 | $1.79 | 90,039,772.0 | -49.85% |
| Feb, 2025 | $4.50 | $2.97 | $1.53 | 37,452,142.0 | -25.76% |
| Jan, 2025 | $5.48 | $4.02 | $1.46 | 50,342,076.0 | -9.31% |
Humacyte Inc Stock (HUMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.77 | $3.37 | $3.40 | 155,349,716.0 | +12.61% |
| Nov, 2024 | $6.11 | $4.12 | $1.99 | 65,243,351.0 | -10.50% |
| Oct, 2024 | $6.34 | $4.51 | $1.83 | 75,068,295.0 | -7.17% |
| Sep, 2024 | $6.43 | $5.07 | $1.36 | 48,817,558.0 | -10.08% |
| Aug, 2024 | $9.68 | $5.76 | $3.92 | 67,235,609.0 | -36.05% |
| Jul, 2024 | $9.79 | $5.05 | $4.74 | 84,510,652.0 | +97.08% |
| Jun, 2024 | $7.87 | $4.60 | $3.27 | 55,757,518.0 | -35.83% |
| May, 2024 | $9.97 | $3.93 | $6.04 | 64,229,652.0 | +90.82% |
| Apr, 2024 | $4.21 | $2.81 | $1.40 | 34,927,567.0 | +26.05% |
| Mar, 2024 | $3.70 | $2.99 | $0.7089 | 30,544,205.0 | -28.51% |
| Feb, 2024 | $4.86 | $2.83 | $2.02 | 18,751,530.0 | +31.02% |
| Jan, 2024 | $3.58 | $2.48 | $1.10 | 7,939,372.0 | +16.90% |
2.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):