Get the Stockscreener App
2.505
0.99%
-0.025
Humacyte Inc Stock (HUMA) Price History
The historical daily chart and data for Humacyte Inc stock (HUMA), show that the latest closing stock price as of July 28, 2025, is $2.505.
- Humacyte Inc all-time high stock price is $14.50, occurred on September 22, 2021.
- The lowest Humacyte Inc stock price recorded was $1.15 on April 08, 2025. Since then, Humacyte Inc's stock price has risen over 117.83% to $2.505 now.
- The 52-week high stock price for HUMA is $9.79, representing a 290.82% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for HUMA is $1.15, indicating a -54.09% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Humacyte Inc (HUMA) stock in the beginning of 2024 was $7.38. The stock closed the year at $2.11, a loss of over -71.41% for the year.
The table below shows more information about HUMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $2.65 | $2.50 | $0.1491 | 613,702.0 | -1.15% |
| Jul 25, 2025 | $2.70 | $2.44 | $0.26 | 4,156,625.0 | -5.24% |
| Jul 24, 2025 | $2.72 | $2.52 | $0.20 | 4,045,744.0 | -2.20% |
| Jul 23, 2025 | $2.82 | $2.64 | $0.18 | 2,618,607.0 | +18.70% |
| Jul 22, 2025 | $2.40 | $2.28 | $0.115 | 2,640,532.0 | +0.00% |
| Jul 21, 2025 | $2.42 | $2.29 | $0.13 | 1,878,132.0 | -1.29% |
| Jul 18, 2025 | $2.48 | $2.33 | $0.15 | 1,553,344.0 | -3.72% |
| Jul 17, 2025 | $2.46 | $2.34 | $0.12 | 2,221,238.0 | +1.26% |
| Jul 16, 2025 | $2.43 | $2.30 | $0.13 | 2,636,632.0 | +4.82% |
| Jul 15, 2025 | $2.49 | $2.28 | $0.21 | 2,770,598.0 | -7.69% |
| Jul 14, 2025 | $2.57 | $2.30 | $0.27 | 2,475,384.0 | +6.93% |
| Jul 11, 2025 | $2.50 | $2.25 | $0.25 | 4,223,781.0 | -7.97% |
| Jul 10, 2025 | $2.58 | $2.45 | $0.13 | 2,639,456.0 | -1.18% |
| Jul 09, 2025 | $2.71 | $2.45 | $0.2583 | 5,482,860.0 | -1.17% |
| Jul 08, 2025 | $2.79 | $2.35 | $0.445 | 14,385,841.0 | +18.98% |
| Jul 07, 2025 | $2.30 | $2.13 | $0.17 | 2,084,708.0 | -5.26% |
| Jul 03, 2025 | $2.35 | $2.23 | $0.1142 | 1,354,561.0 | -1.30% |
| Jul 02, 2025 | $2.38 | $2.24 | $0.14 | 2,754,659.0 | +1.32% |
| Jul 01, 2025 | $2.40 | $2.08 | $0.315 | 4,552,829.0 | +9.09% |
| Jun 30, 2025 | $2.18 | $2.09 | $0.09 | 1,432,646.0 | -1.42% |
Humacyte Inc Stock (HUMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Humacyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Humacyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Humacyte Inc Stock (HUMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.82 | $2.08 | $0.74 | 65,089,233.0 | +19.66% |
| Jun, 2025 | $2.93 | $2.08 | $0.85 | 67,872,179.0 | -21.72% |
| May, 2025 | $2.88 | $1.18 | $1.70 | 109,342,354.0 | +84.14% |
| Apr, 2025 | $1.73 | $1.15 | $0.58 | 86,098,904.0 | -14.96% |
| Mar, 2025 | $3.49 | $1.70 | $1.79 | 90,039,772.0 | -49.85% |
| Feb, 2025 | $4.50 | $2.97 | $1.53 | 37,452,142.0 | -25.76% |
| Jan, 2025 | $5.48 | $4.02 | $1.46 | 50,342,076.0 | -9.31% |
Humacyte Inc Stock (HUMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.77 | $3.37 | $3.40 | 155,349,716.0 | +12.61% |
| Nov, 2024 | $6.11 | $4.12 | $1.99 | 65,243,351.0 | -10.50% |
| Oct, 2024 | $6.34 | $4.51 | $1.83 | 75,068,295.0 | -7.17% |
| Sep, 2024 | $6.43 | $5.07 | $1.36 | 48,817,558.0 | -10.08% |
| Aug, 2024 | $9.68 | $5.76 | $3.92 | 67,235,609.0 | -36.05% |
| Jul, 2024 | $9.79 | $5.05 | $4.74 | 84,510,652.0 | +97.08% |
| Jun, 2024 | $7.87 | $4.60 | $3.27 | 55,757,518.0 | -35.83% |
| May, 2024 | $9.97 | $3.93 | $6.04 | 64,229,652.0 | +90.82% |
| Apr, 2024 | $4.21 | $2.81 | $1.40 | 34,927,567.0 | +26.05% |
| Mar, 2024 | $3.70 | $2.99 | $0.7089 | 30,544,205.0 | -28.51% |
| Feb, 2024 | $4.86 | $2.83 | $2.02 | 18,751,530.0 | +31.02% |
| Jan, 2024 | $3.58 | $2.48 | $1.10 | 7,939,372.0 | +16.90% |
Humacyte Inc Stock (HUMA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.22 | $2.45 | $0.7688 | 8,392,080.0 | +7.17% |
| Nov, 2023 | $2.77 | $1.96 | $0.81 | 10,947,205.0 | +25.00% |
| Oct, 2023 | $3.04 | $1.99 | $1.05 | 9,158,004.0 | -27.65% |
| Sep, 2023 | $4.28 | $2.80 | $1.48 | 15,403,911.0 | -23.50% |
| Aug, 2023 | $4.74 | $2.93 | $1.81 | 18,906,073.0 | +16.77% |
| Jul, 2023 | $3.29 | $2.69 | $0.60 | 7,926,188.0 | +14.69% |
| Jun, 2023 | $4.57 | $2.77 | $1.79 | 13,831,351.0 | -16.62% |
| May, 2023 | $5.60 | $3.25 | $2.35 | 8,712,572.0 | +5.86% |
| Apr, 2023 | $3.79 | $2.90 | $0.8887 | 2,492,637.0 | +4.85% |
| Mar, 2023 | $3.34 | $2.53 | $0.81 | 5,350,598.0 | +0.98% |
| Feb, 2023 | $3.32 | $2.61 | $0.71 | 5,524,849.0 | +16.35% |
| Jan, 2023 | $2.90 | $2.06 | $0.8323 | 4,293,542.0 | +24.64% |
0.51%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):