Get the Stockscreener App
4.56
3.40%
0.15
Pre-market:
4.54
-0.02
-0.44%
Humacyte Inc Stock (HUMA) Price History
The historical daily chart and data for Humacyte Inc stock (HUMA), show that the latest closing stock price as of January 21, 2025, is $4.56.
- Humacyte Inc all-time high stock price is $14.50, occurred on September 22, 2021.
- The lowest Humacyte Inc stock price recorded was $1.96 on December 30, 2022. Since then, Humacyte Inc's stock price has risen over 132.65% to $4.56 now.
- The 52-week high stock price for HUMA is $9.97, representing a 118.64% increase from the current share price, occurred on May 31, 2024.
- The 52-week low stock price for HUMA is $2.80, indicating a -38.60% decrease from the current share price, occurred on January 26, 2024.
- The closing price of Humacyte Inc (HUMA) stock in the beginning of 2024 was $7.38. The stock closed the year at $2.11, a loss of over -71.41% for the year.
The table below shows more information about HUMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $4.62 | $4.39 | $0.225 | 2,255,962.0 | +3.40% |
| Jan 17, 2025 | $4.60 | $4.30 | $0.30 | 2,246,017.0 | -1.56% |
| Jan 16, 2025 | $4.67 | $4.43 | $0.23 | 1,899,662.0 | -2.18% |
| Jan 15, 2025 | $4.64 | $4.02 | $0.62 | 3,473,829.0 | +11.17% |
| Jan 14, 2025 | $4.48 | $4.04 | $0.44 | 2,750,182.0 | -6.15% |
| Jan 13, 2025 | $4.58 | $4.21 | $0.37 | 2,844,355.0 | -4.77% |
| Jan 10, 2025 | $4.72 | $4.41 | $0.31 | 2,816,709.0 | -1.50% |
| Jan 08, 2025 | $4.74 | $4.50 | $0.24 | 3,530,312.0 | -1.27% |
| Jan 07, 2025 | $5.33 | $4.68 | $0.65 | 4,522,922.0 | -4.05% |
| Jan 06, 2025 | $5.22 | $4.92 | $0.30 | 3,221,027.0 | -3.14% |
| Jan 03, 2025 | $5.25 | $5.01 | $0.24 | 3,948,964.0 | -1.54% |
| Jan 02, 2025 | $5.48 | $4.93 | $0.55 | 4,189,374.0 | +2.57% |
| Dec 31, 2024 | $5.19 | $4.86 | $0.33 | 4,362,614.0 | -0.79% |
| Dec 30, 2024 | $5.47 | $5.03 | $0.44 | 5,497,786.0 | -7.45% |
| Dec 27, 2024 | $5.66 | $5.13 | $0.53 | 9,137,663.0 | +3.97% |
| Dec 26, 2024 | $5.30 | $4.40 | $0.9031 | 11,340,231.0 | +17.29% |
| Dec 24, 2024 | $4.70 | $4.43 | $0.27 | 3,555,837.0 | -3.01% |
Humacyte Inc Stock (HUMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Humacyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Humacyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Humacyte Inc Stock (HUMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $5.48 | $4.02 | $1.46 | 39,955,277.0 | -9.70% |
Humacyte Inc Stock (HUMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.77 | $3.37 | $3.40 | 155,349,716.0 | +12.61% |
| Nov, 2024 | $6.11 | $4.12 | $1.99 | 65,243,351.0 | -10.50% |
| Oct, 2024 | $6.34 | $4.51 | $1.83 | 75,068,295.0 | -7.17% |
| Sep, 2024 | $6.43 | $5.07 | $1.36 | 48,817,558.0 | -10.08% |
| Aug, 2024 | $9.68 | $5.76 | $3.92 | 67,235,609.0 | -36.05% |
| Jul, 2024 | $9.79 | $5.05 | $4.74 | 84,510,652.0 | +97.08% |
| Jun, 2024 | $7.87 | $4.60 | $3.27 | 55,757,518.0 | -35.83% |
| May, 2024 | $9.97 | $3.93 | $6.04 | 64,229,652.0 | +90.82% |
| Apr, 2024 | $4.21 | $2.81 | $1.40 | 34,927,567.0 | +26.05% |
| Mar, 2024 | $3.70 | $2.99 | $0.7089 | 30,544,205.0 | -28.51% |
| Feb, 2024 | $4.86 | $2.83 | $2.02 | 18,751,530.0 | +31.02% |
| Jan, 2024 | $3.58 | $2.48 | $1.10 | 7,939,372.0 | +16.90% |
Humacyte Inc Stock (HUMA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.22 | $2.45 | $0.7688 | 8,392,080.0 | +7.17% |
| Nov, 2023 | $2.77 | $1.96 | $0.81 | 10,947,205.0 | +25.00% |
| Oct, 2023 | $3.04 | $1.99 | $1.05 | 9,158,004.0 | -27.65% |
| Sep, 2023 | $4.28 | $2.80 | $1.48 | 15,403,911.0 | -23.50% |
| Aug, 2023 | $4.74 | $2.93 | $1.81 | 18,906,073.0 | +16.77% |
| Jul, 2023 | $3.29 | $2.69 | $0.60 | 7,926,188.0 | +14.69% |
| Jun, 2023 | $4.57 | $2.77 | $1.79 | 13,831,351.0 | -16.62% |
| May, 2023 | $5.60 | $3.25 | $2.35 | 8,712,572.0 | +5.86% |
| Apr, 2023 | $3.79 | $2.90 | $0.8887 | 2,492,637.0 | +4.85% |
| Mar, 2023 | $3.34 | $2.53 | $0.81 | 5,350,598.0 | +0.98% |
| Feb, 2023 | $3.32 | $2.61 | $0.71 | 5,524,849.0 | +16.35% |
| Jan, 2023 | $2.90 | $2.06 | $0.8323 | 4,293,542.0 | +24.64% |
4.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):