4.38
price down icon0.68%   -0.03
after-market After Hours: 4.39 0.010 +0.23%
loading

Humacyte Inc Stock (HUMA) Price History

The historical daily chart and data for Humacyte Inc stock (HUMA), show that the latest closing stock price as of November 21, 2024, is $4.38.
  • Humacyte Inc all-time high stock price is $14.50, occurred on September 22, 2021.
  • The lowest Humacyte Inc stock price recorded was $1.96 on December 30, 2022. Since then, Humacyte Inc's stock price has risen over 123.47% to $4.38 now.
  • The 52-week high stock price for HUMA is $9.97, representing a 127.63% increase from the current share price, occurred on May 31, 2024.
  • The 52-week low stock price for HUMA is $2.43, indicating a -44.52% decrease from the current share price, occurred on November 27, 2023.
  • The closing price of Humacyte Inc (HUMA) stock in the beginning of 2023 was $7.38. The stock closed the year at $2.11, a loss of over -71.41% for the year.
The table below shows more information about HUMA historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $4.63 $4.37 $0.265 2,953,610.0 -0.68%
Nov 20, 2024 $4.58 $4.29 $0.285 2,057,649.0 -0.23%
Nov 19, 2024 $4.46 $4.15 $0.305 3,186,736.0 -0.56%
Nov 18, 2024 $4.84 $4.26 $0.58 5,880,221.0 -8.07%
Nov 15, 2024 $5.03 $4.81 $0.215 3,089,918.0 -0.10%
Nov 14, 2024 $5.41 $4.75 $0.66 7,895,805.0 -9.36%
Nov 13, 2024 $5.52 $5.22 $0.295 1,891,574.0 -0.37%
Nov 12, 2024 $5.54 $5.25 $0.29 2,505,835.0 -2.90%
Nov 11, 2024 $5.82 $5.31 $0.51 2,990,613.0 -4.50%
Nov 08, 2024 $6.11 $5.12 $0.99 6,254,936.0 +9.89%
Nov 07, 2024 $5.60 $5.20 $0.40 2,477,779.0 -3.13%
Nov 06, 2024 $5.63 $5.35 $0.28 4,220,679.0 +4.02%
Nov 05, 2024 $5.41 $5.11 $0.30 2,177,435.0 +2.96%
Nov 04, 2024 $5.37 $5.06 $0.31 2,057,486.0 -5.94%
Nov 01, 2024 $5.58 $5.12 $0.46 3,117,898.0 +6.73%
Oct 31, 2024 $5.15 $4.85 $0.30 3,603,036.0 -1.94%
Oct 30, 2024 $5.45 $5.15 $0.296 2,080,962.0 -3.20%
Oct 29, 2024 $5.50 $5.26 $0.245 1,772,974.0 -1.85%
Oct 28, 2024 $5.63 $5.30 $0.33 2,703,407.0 -3.04%
Oct 25, 2024 $5.91 $5.53 $0.38 2,118,064.0 -3.95%
Oct 24, 2024 $6.00 $5.60 $0.40 2,641,633.0 +1.75%
Oct 23, 2024 $5.78 $5.37 $0.405 2,873,686.0 +4.38%

Humacyte Inc Stock (HUMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Humacyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Humacyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Humacyte Inc Stock (HUMA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $6.11 $4.15 $1.96 55,711,784.0 -13.27%
Oct, 2024 $6.34 $4.51 $1.83 75,068,295.0 -7.17%
Sep, 2024 $6.43 $5.07 $1.36 48,817,558.0 -10.08%
Aug, 2024 $9.68 $5.76 $3.92 67,235,609.0 -36.05%
Jul, 2024 $9.79 $5.05 $4.74 84,510,652.0 +97.08%
Jun, 2024 $7.87 $4.60 $3.27 55,757,518.0 -35.83%
May, 2024 $9.97 $3.93 $6.04 64,229,652.0 +90.82%
Apr, 2024 $4.21 $2.81 $1.40 34,927,567.0 +26.05%
Mar, 2024 $3.70 $2.99 $0.7089 30,544,205.0 -28.51%
Feb, 2024 $4.86 $2.83 $2.02 18,751,530.0 +31.02%
Jan, 2024 $3.58 $2.48 $1.10 7,939,372.0 +16.90%

Humacyte Inc Stock (HUMA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.22 $2.45 $0.7688 8,392,080.0 +7.17%
Nov, 2023 $2.77 $1.96 $0.81 10,947,205.0 +25.00%
Oct, 2023 $3.04 $1.99 $1.05 9,158,004.0 -27.65%
Sep, 2023 $4.28 $2.80 $1.48 15,403,911.0 -23.50%
Aug, 2023 $4.74 $2.93 $1.81 18,906,073.0 +16.77%
Jul, 2023 $3.29 $2.69 $0.60 7,926,188.0 +14.69%
Jun, 2023 $4.57 $2.77 $1.79 13,831,351.0 -16.62%
May, 2023 $5.60 $3.25 $2.35 8,712,572.0 +5.86%
Apr, 2023 $3.79 $2.90 $0.8887 2,492,637.0 +4.85%
Mar, 2023 $3.34 $2.53 $0.81 5,350,598.0 +0.98%
Feb, 2023 $3.32 $2.61 $0.71 5,524,849.0 +16.35%
Jan, 2023 $2.90 $2.06 $0.8323 4,293,542.0 +24.64%

Humacyte Inc Stock (HUMA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.30 $1.96 $1.34 11,304,768.0 -32.37%
Nov, 2022 $3.71 $2.78 $0.93 6,955,261.0 -9.43%
Oct, 2022 $3.67 $3.02 $0.65 7,048,301.0 +5.67%
Sep, 2022 $4.74 $3.25 $1.49 8,446,375.0 -10.68%
Aug, 2022 $5.28 $3.20 $2.08 10,394,814.0 +4.89%
Jul, 2022 $3.78 $3.13 $0.65 6,117,496.0 +8.41%
Jun, 2022 $6.38 $3.07 $3.31 11,916,415.0 -40.88%
May, 2022 $7.77 $4.26 $3.50 10,276,783.0 -23.31%
Apr, 2022 $8.04 $6.37 $1.67 5,937,416.0 +0.28%
Mar, 2022 $7.55 $5.29 $2.26 8,916,813.0 +17.08%
Feb, 2022 $6.18 $4.60 $1.58 6,123,321.0 +12.08%
Jan, 2022 $7.85 $4.37 $3.48 10,996,404.0 -25.79%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Cap:     |  Volume (24h):