Get the Stockscreener App
0.596
0.10%
-0.0006
Pre-market:
.61
0.014
+2.35%
Humacyte Inc Stock (HUMA) Price History
The historical daily chart and data for Humacyte Inc stock (HUMA), show that the latest closing stock price as of September 03, 2026, is $0.596.
- Humacyte Inc all-time high stock price is $14.50, occurred on September 22, 2021.
- The lowest Humacyte Inc stock price recorded was $0.5261 on August 14, 2026. Since then, Humacyte Inc's stock price has risen over 13.29% to $0.596 now.
- The 52-week high stock price for HUMA is $2.55, representing a 327.85% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for HUMA is $0.5261, indicating a -11.73% decrease from the current share price, occurred on August 14, 2026.
- The closing price of Humacyte Inc (HUMA) stock in the beginning of 2025 was $7.38. The stock closed the year at $2.11, a loss of over -71.41% for the year.
The table below shows more information about HUMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $0.6099 | $0.584 | $0.0259 | 2,877,212.0 | -0.10% |
| Sep 02, 2026 | $0.6111 | $0.57 | $0.0411 | 5,172,296.0 | +4.59% |
| Sep 01, 2026 | $0.6014 | $0.57 | $0.0314 | 16,515,009.0 | -5.15% |
| Aug 31, 2026 | $0.65 | $0.5839 | $0.0662 | 13,522,774.0 | -7.49% |
| Aug 28, 2026 | $0.6954 | $0.6401 | $0.0553 | 4,915,922.0 | -6.15% |
| Aug 27, 2026 | $0.7082 | $0.687 | $0.0212 | 2,903,917.0 | +1.63% |
| Aug 26, 2026 | $0.7119 | $0.67 | $0.0419 | 5,672,434.0 | -2.80% |
| Aug 25, 2026 | $0.73 | $0.6601 | $0.0699 | 5,901,509.0 | +5.89% |
| Aug 24, 2026 | $0.6936 | $0.6424 | $0.0512 | 3,752,837.0 | +3.11% |
| Aug 21, 2026 | $0.70 | $0.6345 | $0.0655 | 9,356,409.0 | -5.75% |
| Aug 20, 2026 | $0.715 | $0.6627 | $0.0523 | 6,638,850.0 | -7.28% |
| Aug 19, 2026 | $0.75 | $0.5964 | $0.1536 | 21,394,599.0 | +26.34% |
| Aug 18, 2026 | $0.5893 | $0.5401 | $0.0492 | 9,250,024.0 | +3.76% |
| Aug 17, 2026 | $0.6099 | $0.5422 | $0.0677 | 13,671,740.0 | -7.31% |
| Aug 14, 2026 | $0.621 | $0.5261 | $0.0949 | 33,009,767.0 | +9.96% |
| Aug 13, 2026 | $0.6775 | $0.55 | $0.1275 | 32,697,376.0 | -17.29% |
| Aug 12, 2026 | $0.6652 | $0.6156 | $0.0496 | 10,697,095.0 | -6.34% |
| Aug 11, 2026 | $0.745 | $0.71 | $0.035 | 3,510,864.0 | -4.63% |
| Aug 10, 2026 | $0.7499 | $0.7023 | $0.0476 | 2,831,953.0 | +3.66% |
| Aug 07, 2026 | $0.7398 | $0.7021 | $0.0377 | 2,264,789.0 | +1.21% |
| Aug 06, 2026 | $0.73 | $0.6835 | $0.0465 | 1,926,189.0 | -2.63% |
| Aug 05, 2026 | $0.7316 | $0.7011 | $0.0305 | 2,044,284.0 | +2.33% |
Humacyte Inc Stock (HUMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Humacyte Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Humacyte Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Humacyte Inc Stock (HUMA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.6111 | $0.57 | $0.0411 | 27,441,729.0 | -0.90% |
| Aug, 2026 | $0.75 | $0.5261 | $0.2239 | 192,097,499.0 | -8.13% |
| Jul, 2026 | $0.82 | $0.615 | $0.205 | 151,527,727.0 | -16.12% |
| Jun, 2026 | $1.52 | $0.61 | $0.915 | 352,870,678.0 | -39.97% |
| May, 2026 | $1.34 | $0.8108 | $0.5292 | 146,513,988.0 | +54.43% |
| Apr, 2026 | $0.8528 | $0.57 | $0.2828 | 97,128,913.0 | +38.75% |
| Mar, 2026 | $1.31 | $0.5469 | $0.7631 | 206,927,264.0 | -45.59% |
| Feb, 2026 | $1.29 | $0.88 | $0.41 | 117,259,656.0 | +11.76% |
| Jan, 2026 | $1.25 | $0.95 | $0.30 | 97,142,919.0 | +3.87% |
Humacyte Inc Stock (HUMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.34 | $0.99 | $0.35 | 93,836,765.0 | -25.19% |
| Nov, 2025 | $1.68 | $1.09 | $0.59 | 95,847,522.0 | -19.16% |
| Oct, 2025 | $2.55 | $1.55 | $1.00 | 162,500,768.0 | -4.02% |
| Sep, 2025 | $1.93 | $1.38 | $0.5493 | 65,440,877.0 | +12.26% |
| Aug, 2025 | $2.76 | $1.43 | $1.33 | 123,756,357.0 | -35.42% |
| Jul, 2025 | $2.82 | $2.08 | $0.74 | 81,497,305.0 | +14.83% |
| Jun, 2025 | $2.93 | $2.08 | $0.85 | 67,872,179.0 | -21.72% |
| May, 2025 | $2.88 | $1.18 | $1.70 | 109,342,354.0 | +84.14% |
| Apr, 2025 | $1.73 | $1.15 | $0.58 | 86,098,904.0 | -14.96% |
| Mar, 2025 | $3.49 | $1.70 | $1.79 | 90,039,772.0 | -49.85% |
| Feb, 2025 | $4.50 | $2.97 | $1.53 | 37,452,142.0 | -25.76% |
| Jan, 2025 | $5.48 | $4.02 | $1.46 | 50,342,076.0 | -9.31% |
Humacyte Inc Stock (HUMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.77 | $3.37 | $3.40 | 155,349,716.0 | +12.61% |
| Nov, 2024 | $6.11 | $4.12 | $1.99 | 65,243,351.0 | -10.50% |
| Oct, 2024 | $6.34 | $4.51 | $1.83 | 75,068,295.0 | -7.17% |
| Sep, 2024 | $6.43 | $5.07 | $1.36 | 48,817,558.0 | -10.08% |
| Aug, 2024 | $9.68 | $5.76 | $3.92 | 67,235,609.0 | -36.05% |
| Jul, 2024 | $9.79 | $5.05 | $4.74 | 84,510,652.0 | +97.08% |
| Jun, 2024 | $7.87 | $4.60 | $3.27 | 55,757,518.0 | -35.83% |
| May, 2024 | $9.97 | $3.93 | $6.04 | 64,229,652.0 | +90.82% |
| Apr, 2024 | $4.21 | $2.81 | $1.40 | 34,927,567.0 | +26.05% |
| Mar, 2024 | $3.70 | $2.99 | $0.7089 | 30,544,205.0 | -28.51% |
| Feb, 2024 | $4.86 | $2.83 | $2.02 | 18,751,530.0 | +31.02% |
| Jan, 2024 | $3.58 | $2.48 | $1.10 | 7,939,372.0 | +16.90% |
0.64%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):