290.60
price down icon2.50%   -7.44
pre-market  Pre-market:  286.96   -3.64   -1.25%
loading

Humana Inc Stock (HUM) Price History

The historical daily chart and data for Humana Inc stock (HUM), show that the latest closing stock price as of October 09, 2025, is $290.60.
  • Humana Inc all-time high stock price is $571.30, occurred on November 03, 2022.
  • The lowest Humana Inc stock price recorded was $91.00 on February 05, 2014. Since then, Humana Inc's stock price has risen over 219.34% to $290.60 now.
  • The 52-week high stock price for HUM is $315.35, representing a 8.52% increase from the current share price, occurred on September 05, 2025.
  • The 52-week low stock price for HUM is $206.87, indicating a -28.81% decrease from the current share price, occurred on July 18, 2025.
  • The closing price of Humana Inc (HUM) stock in the beginning of 2024 was $465.45. The stock closed the year at $512.19, a gain of over 10.04% for the year.
The table below shows more information about HUM historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $301.0 $290.1 $10.96 947,799.0 -2.50%
Oct 08, 2025 $302.8 $293.4 $9.36 1,551,472.0 +0.94%
Oct 07, 2025 $298.8 $290.8 $7.96 1,772,696.0 +0.02%
Oct 06, 2025 $296.2 $283.0 $13.25 2,786,120.0 +4.05%
Oct 03, 2025 $287.5 $255.0 $32.50 4,471,534.0 +10.56%
Oct 02, 2025 $266.9 $239.0 $27.87 5,298,742.0 +3.99%
Oct 01, 2025 $261.8 $244.5 $17.32 2,799,839.0 -5.15%
Sep 30, 2025 $261.9 $253.7 $8.24 1,601,664.0 +1.94%
Sep 29, 2025 $256.1 $252.4 $3.65 1,174,805.0 +0.11%
Sep 26, 2025 $257.9 $253.2 $4.77 1,255,309.0 +0.20%
Sep 25, 2025 $263.3 $252.7 $10.61 2,203,677.0 -2.88%
Sep 24, 2025 $263.4 $257.7 $5.68 1,560,209.0 +1.41%
Sep 23, 2025 $262.6 $256.3 $6.34 1,612,868.0 +0.17%
Sep 22, 2025 $258.6 $248.5 $10.08 1,926,697.0 +2.06%
Sep 19, 2025 $263.7 $250.2 $13.45 4,953,690.0 -4.61%
Sep 18, 2025 $272.0 $264.8 $7.20 1,354,955.0 -1.68%
Sep 17, 2025 $273.9 $267.7 $6.19 1,491,307.0 -1.08%
Sep 16, 2025 $273.5 $264.8 $8.66 2,636,922.0 -1.13%
Sep 15, 2025 $276.9 $271.1 $5.80 1,267,100.0 -0.37%
Sep 12, 2025 $279.9 $274.2 $5.74 1,138,440.0 -0.82%
Sep 11, 2025 $282.5 $271.0 $11.47 2,056,870.0 +1.88%
Sep 10, 2025 $273.9 $254.0 $19.87 4,315,585.0 +0.21%

Humana Inc Stock (HUM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Humana Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Humana Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Humana Inc Stock (HUM) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $302.8 $239.0 $63.79 20,576,001.0 +11.70%
Sep, 2025 $315.3 $248.5 $66.85 43,345,548.0 -14.32%
Aug, 2025 $304.1 $244.1 $59.97 28,896,125.0 +21.53%
Jul, 2025 $265.2 $206.9 $58.38 41,012,300.0 +2.20%
Jun, 2025 $246.4 $225.8 $20.55 32,746,123.0 +4.87%
May, 2025 $267.0 $212.4 $54.56 40,721,593.0 -11.10%
Apr, 2025 $298.0 $242.2 $55.78 40,966,463.0 -0.89%
Mar, 2025 $275.4 $245.0 $30.35 25,830,669.0 -2.15%
Feb, 2025 $297.6 $242.8 $54.81 35,330,243.0 -7.78%
Jan, 2025 $307.3 $251.7 $55.58 28,811,042.0 +15.58%

Humana Inc Stock (HUM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $297.0 $231.7 $65.39 35,197,029.0 -14.21%
Nov, 2024 $313.0 $251.8 $61.17 36,734,459.0 +14.95%
Oct, 2024 $315.4 $213.3 $102.1 84,364,773.0 -18.60%
Sep, 2024 $382.7 $307.6 $75.08 30,486,566.0 -10.64%
Aug, 2024 $363.9 $343.2 $20.71 18,557,618.0 -1.97%
Jul, 2024 $406.5 $356.4 $50.08 27,527,659.0 -3.22%
Jun, 2024 $388.6 $343.6 $44.94 24,262,485.0 +4.34%
May, 2024 $358.3 $298.6 $59.72 34,713,394.0 +18.55%
Apr, 2024 $353.0 $299.2 $53.77 41,857,225.0 -12.87%
Mar, 2024 $354.0 $334.5 $19.46 28,079,830.0 -1.03%
Feb, 2024 $382.8 $346.3 $36.52 32,727,438.0 -7.34%
Jan, 2024 $475.0 $342.7 $132.3 60,392,162.0 -17.42%

Humana Inc Stock (HUM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $504.8 $448.9 $55.88 31,416,483.0 -5.58%
Nov, 2023 $527.2 $471.8 $55.38 31,754,021.0 -7.41%
Oct, 2023 $530.5 $479.4 $51.19 20,981,924.0 +7.64%
Sep, 2023 $501.8 $456.0 $45.81 18,648,996.0 +5.39%
Aug, 2023 $500.4 $455.1 $45.26 24,414,601.0 +1.05%
Jul, 2023 $459.1 $423.3 $35.81 36,239,923.0 +2.17%
Jun, 2023 $527.6 $435.0 $92.65 33,399,464.0 -10.91%
May, 2023 $541.2 $492.2 $49.03 16,228,501.0 -5.40%
Apr, 2023 $540.0 $485.6 $54.40 19,224,495.0 +9.28%
Mar, 2023 $511.0 $475.3 $35.68 21,388,313.0 -1.93%
Feb, 2023 $527.8 $471.6 $56.21 21,770,031.0 -3.26%
Jan, 2023 $513.0 $478.4 $34.60 22,499,080.0 -0.10%
healthcare_plans CNC
$37.83
price down icon 1.61%
healthcare_plans MOH
$200.36
price down icon 1.26%
$20.54
price down icon 5.78%
$17.55
price down icon 0.79%
$20.57
price down icon 0.05%
Cap:     |  Volume (24h):