228.89
price down icon9.21%   -23.97
after-market After Hours: 231.25 2.36 +1.03%
loading

Humana Inc Stock (HUM) Option Chain

For the May 16, 2025 expiration date, the HUM stock option chain has a total of 3,708 contracts, with 2,287 call options and 1,421 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 2,684 contracts.
  • August 15, 2025 : 344 contracts.
  • September 19, 2025 : 372 contracts.
  • December 19, 2025 : 119 contracts.
  • January 16, 2026 : 525 contracts.

Humana Inc (HUM) Most Active Options & Calendar

HUM Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 320.00 0.01 -0.21 -95.45% 391
favorite 250.00 2.30 -5.60 -70.89% 187
favorite 300.00 0.15 -0.80 -84.21% 165
favorite 295.00 0.20 -0.95 -82.61% 148
favorite 247.50 2.95 -5.70 -65.90% 122
favorite 255.00 1.96 -3.84 -66.21% 119
favorite 272.50 0.95 -1.55 -62.00% 118

HUM Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
215.00
0.45 0.20 +80.00% 247
favorite
225.00
1.65 1.34 +432.26% 237
favorite
220.00
0.70 0.50 +250.00% 148
favorite
235.00
4.50 3.47 +336.89% 138
favorite
237.50
5.65 4.15 +276.67% 110
favorite
232.50
4.20 3.35 +394.12% 109
favorite
230.00
2.55 1.97 +339.66% 88

Humana Inc Stock (HUM) Option Chain Analysis

Put Volume Total 1,421
Call Volume Total 2,287
Put/Call Ratio (PCR) 0.62
Put Strike With Highest Volume $215.00
Call Strike With Highest Volume $320.00
healthcare_plans CNC
$59.18
price down icon 3.08%
healthcare_plans MOH
$310.45
price down icon 5.26%
$16.54
price down icon 1.78%
$14.09
price down icon 1.59%
$22.10
price up icon 1.70%
Cap:     |  Volume (24h):