283.72
price up icon10.56%   27.10
after-market After Hours: 282.67 -1.05 -0.37%
loading

Humana Inc Stock (HUM) Option Chain

For the December 19, 2025 expiration date, the HUM stock option chain has a total of 1,012 contracts, with 742 call options and 270 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 1,262 contracts.
  • March 20, 2026 : 637 contracts.
  • January 15, 2027 : 347 contracts.

Humana Inc (HUM) Most Active Options & Calendar

HUM Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 330.00 9.10 6.10 +203.33% 134
favorite 300.00 17.50 10.40 +146.48% 130
favorite 310.00 14.50 8.95 +161.26% 121
favorite 270.00 31.27 14.67 +88.37% 65
favorite 320.00 11.50 7.70 +202.63% 45
favorite 280.00 27.30 14.40 +111.63% 43
favorite 285.00 24.30 12.88 +112.78% 43

HUM Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
255.00
9.60 -7.90 -45.14% 81
favorite
270.00
15.10 -13.00 -46.26% 48
favorite
240.00
6.29 -6.81 -51.98% 40
favorite
280.00
19.17 -22.93 -54.47% 33
favorite
250.00
8.73 -8.67 -49.83% 25
favorite
275.00
17.80 -12.40 -41.06% 16
favorite
245.00
7.70 -5.80 -42.96% 9

Humana Inc Stock (HUM) Option Chain Analysis

Put Volume Total 270
Call Volume Total 742
Put/Call Ratio (PCR) 0.36
Put Strike With Highest Volume $255.00
Call Strike With Highest Volume $330.00
healthcare_plans CNC
$38.70
price up icon 5.11%
healthcare_plans MOH
$201.97
price up icon 3.97%
$21.66
price up icon 12.34%
$16.62
price up icon 3.55%
$20.59
price up icon 0.19%
Cap:     |  Volume (24h):