Get the Stockscreener App
264.74
0.05%
0.14
After Hours:
264.74
Overview
News
Price History
Option Chain
Financials
Why HUM Down?
Discussions
Forecast
Dividend History
Humana Inc Stock (HUM) Option Chain
For the April 04, 2025 expiration date, the HUM stock option chain has a total of 607 contracts, with 412 call options and 195 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 188 contracts.
- April 17, 2025 : 855 contracts.
- April 25, 2025 : 0 contracts.
- May 16, 2025 : 16 contracts.
- June 20, 2025 : 0 contracts.
Humana Inc (HUM) Most Active Options & Calendar
HUM Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
335.00
|
0.05 | -0.10 | -66.67% | 340 |
|
285.00
|
2.95 | -1.35 | -31.40% | 30 |
|
265.00
|
6.70 | -4.30 | -39.09% | 17 |
|
310.00
|
0.50 | -0.35 | -41.18% | 13 |
|
280.00
|
3.79 | -1.66 | -30.46% | 12 |
|
150.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
HUM Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
1.98 | -1.16 | -36.94% | 28 |
|
242.50
|
2.70 | -1.00 | -27.03% | 27 |
|
232.50
|
1.22 | -0.55 | -31.07% | 25 |
|
227.50
|
0.73 | -0.57 | -43.85% | 24 |
|
245.00
|
2.93 | -1.17 | -28.54% | 22 |
|
250.00
|
4.60 | -0.50 | -9.80% | 19 |
|
220.00
|
0.35 | -0.30 | -46.15% | 16 |
Humana Inc Stock (HUM) Option Chain Analysis
| Put Volume Total | 195 |
| Call Volume Total | 412 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $335.00 |
0.43%
3.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):