233.42
Overview
News
Price History
Option Chain
Financials
Why HUM Down?
Discussions
Forecast
Dividend History
Humana Inc Stock (HUM) Option Chain
For the June 20, 2025 expiration date, the HUM stock option chain has a total of 1,565 contracts, with 582 call options and 983 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 512 contracts.
- September 19, 2025 : 74 contracts.
- December 19, 2025 : 9 contracts.
- January 16, 2026 : 55 contracts.
- March 20, 2026 : 22 contracts.
Humana Inc (HUM) Most Active Options & Calendar
HUM Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.38 | 0.30 | +7.35% | 116 |
![]() |
10.40 | 0.30 | +2.97% | 68 |
![]() |
1.73 | -0.87 | -33.46% | 52 |
![]() |
3.30 | 0.11 | +3.45% | 45 |
![]() |
3.80 | 0.10 | +2.70% | 37 |
![]() |
1.50 | -0.61 | -28.91% | 36 |
![]() |
13.40 | 1.00 | +8.06% | 27 |
HUM Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 330.00
|
96.30 | -4.40 | -4.37% | 360 |
![]() 350.00
|
116.30 | -4.40 | -3.65% | 320 |
![]() 210.00
|
2.48 | -1.75 | -41.37% | 68 |
![]() 315.00
|
84.30 | -5.30 | -5.92% | 40 |
![]() 205.00
|
1.86 | -0.95 | -33.81% | 27 |
![]() 235.00
|
11.50 | -2.90 | -20.14% | 27 |
![]() 200.00
|
1.27 | -0.73 | -36.50% | 15 |
Humana Inc Stock (HUM) Option Chain Analysis
Put Volume Total | 983 |
Call Volume Total | 582 |
Put/Call Ratio (PCR) | 1.69 |
Put Strike With Highest Volume | $330.00 |
Call Strike With Highest Volume | $255.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):