192.15
price down icon2.62%   -5.17
pre-market  Pre-market:  191.24   -0.91   -0.47%
loading

Humana Inc Stock (HUM) Option Chain

For the April 17, 2026 expiration date, the HUM stock option chain has a total of 2,033 contracts, with 1,550 call options and 483 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 24, 2026 : 201 contracts.
  • May 15, 2026 : 486 contracts.
  • June 18, 2026 : 128 contracts.
  • August 21, 2026 : 38 contracts.
  • September 18, 2026 : 6 contracts.

Humana Inc (HUM) Most Active Options & Calendar

HUM Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 200.00 1.70 -2.72 -61.54% 401
favorite 195.00 3.50 -3.10 -46.97% 338
favorite 220.00 0.10 -0.35 -77.78% 188
favorite 215.00 0.26 -0.51 -66.23% 172
favorite 185.00 9.50 -4.34 -31.36% 103
favorite 210.00 0.28 -0.92 -76.67% 82
favorite 190.00 6.40 -4.56 -41.61% 55

HUM Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
160.00
0.10 0.00 - 79
favorite
175.00
0.55 -0.13 -19.12% 67
favorite
190.00
3.67 1.67 +83.50% 56
favorite
195.00
5.12 1.62 +46.29% 52
favorite
177.50
0.72 -0.58 -44.62% 41
favorite
180.00
1.00 0.50 +100.00% 41
favorite
192.50
4.05 1.10 +37.29% 39

Humana Inc Stock (HUM) Option Chain Analysis

Put Volume Total 483
Call Volume Total 1,550
Put/Call Ratio (PCR) 0.31
Put Strike With Highest Volume $160.00
Call Strike With Highest Volume $200.00
CNC CNC
$37.30
price down icon 0.67%
MOH MOH
$145.88
price up icon 0.57%
$14.45
price down icon 0.62%
$20.50
price down icon 4.12%
$16.30
price down icon 1.39%
Cap:     |  Volume (24h):