290.65
price down icon0.22%   -0.65
 
loading

Humana Inc Stock (HUM) Option Chain

For the December 19, 2025 expiration date, the HUM stock option chain has a total of 150 contracts, with 137 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 228 contracts.
  • March 20, 2026 : 42 contracts.
  • January 15, 2027 : 2 contracts.

Humana Inc (HUM) Most Active Options & Calendar

HUM Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 300.00 14.40 -1.30 -8.28% 49
favorite 305.00 11.99 -2.08 -14.78% 44
favorite 320.00 7.93 -1.07 -11.89% 28
favorite 310.00 10.50 -2.10 -16.67% 8
favorite 265.00 34.10 -4.43 -11.50% 3
favorite 285.00 20.99 -4.81 -18.64% 1
favorite 290.00 17.99 -2.91 -13.92% 1

HUM Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
220.00
1.00 -0.10 -9.09% 7
favorite
230.00
1.73 -0.26 -13.07% 2
favorite
270.00
9.00 -3.10 -25.62% 2
favorite
250.00
3.80 -0.95 -20.00% 1
favorite
260.00
6.40 0.17 +2.73% 1
favorite
130.00
3.00 0.00 - -
favorite
135.00
3.23 0.00 - -

Humana Inc Stock (HUM) Option Chain Analysis

Put Volume Total 13
Call Volume Total 137
Put/Call Ratio (PCR) 0.09
Put Strike With Highest Volume $220.00
Call Strike With Highest Volume $300.00
healthcare_plans CNC
$34.07
price down icon 0.84%
healthcare_plans MOH
$163.32
price up icon 1.44%
$19.29
price down icon 1.68%
$17.51
price up icon 1.27%
$19.49
price down icon 0.05%
Cap:     |  Volume (24h):