Get the Stockscreener App
264.48
7.40%
-21.13
After Hours:
264.00
-0.48
-0.18%
Overview
News
Price History
Option Chain
Financials
Why HUM Down?
Discussions
Forecast
Dividend History
Humana Inc Stock (HUM) Option Chain
For the April 25, 2025 expiration date, the HUM stock option chain has a total of 2,772 contracts, with 1,162 call options and 1,610 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 1,778 contracts.
- June 20, 2025 : 581 contracts.
- August 15, 2025 : 182 contracts.
- September 19, 2025 : 78 contracts.
- December 19, 2025 : 76 contracts.
Humana Inc (HUM) Most Active Options & Calendar
HUM Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
285.00
|
1.50 | -6.00 | -80.00% | 335 |
|
282.50
|
2.00 | -6.58 | -76.69% | 162 |
|
265.00
|
6.90 | -19.54 | -73.90% | 117 |
|
277.50
|
3.20 | -14.51 | -81.93% | 98 |
|
270.00
|
4.80 | -19.80 | -80.49% | 75 |
|
320.00
|
0.40 | -0.25 | -38.46% | 54 |
|
300.00
|
0.47 | -2.23 | -82.59% | 51 |
HUM Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
245.00
|
1.30 | 0.95 | +271.43% | 503 |
|
235.00
|
0.50 | -0.30 | -37.50% | 141 |
|
265.00
|
6.80 | 5.30 | +353.33% | 129 |
|
252.50
|
2.30 | -3.15 | -57.80% | 126 |
|
250.00
|
1.68 | 1.18 | +236.00% | 125 |
|
255.00
|
2.64 | -0.41 | -13.44% | 107 |
|
257.50
|
3.30 | -2.40 | -42.11% | 99 |
Humana Inc Stock (HUM) Option Chain Analysis
| Put Volume Total | 1,610 |
| Call Volume Total | 1,162 |
| Put/Call Ratio (PCR) | 1.39 |
| Put Strike With Highest Volume | $245.00 |
| Call Strike With Highest Volume | $285.00 |
2.07%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):