169.90
Overview
News
Price History
Option Chain
Financials
Why HUM Down?
Discussions
Forecast
Dividend History
Humana Inc Stock (HUM) Option Chain
For the March 27, 2026 expiration date, the HUM stock option chain has a total of 1,129 contracts, with 420 call options and 709 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 419 contracts.
- April 10, 2026 : 69 contracts.
- April 17, 2026 : 367 contracts.
- April 24, 2026 : 39 contracts.
- May 15, 2026 : 191 contracts.
Humana Inc (HUM) Most Active Options & Calendar
HUM Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
172.50
|
3.40 | 0.99 | +41.08% | 98 |
175.00
|
2.40 | -0.15 | -5.88% | 65 |
180.00
|
1.05 | -0.03 | -2.78% | 58 |
170.00
|
4.30 | 1.55 | +56.36% | 37 |
177.50
|
1.51 | -0.66 | -30.41% | 35 |
185.00
|
0.50 | -0.44 | -46.81% | 33 |
165.00
|
7.54 | 2.54 | +50.80% | 19 |
HUM Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.05 | 0.00 | - | 261 |
145.00
|
0.12 | -0.34 | -73.91% | 116 |
125.00
|
0.05 | 0.00 | - | 104 |
165.00
|
3.37 | -0.33 | -8.92% | 51 |
155.00
|
0.80 | -0.70 | -46.67% | 31 |
160.00
|
1.80 | -0.25 | -12.20% | 25 |
175.00
|
8.76 | 1.87 | +27.14% | 24 |
Humana Inc Stock (HUM) Option Chain Analysis
| Put Volume Total | 709 |
| Call Volume Total | 420 |
| Put/Call Ratio (PCR) | 1.69 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $172.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):