283.72
Overview
News
Price History
Option Chain
Financials
Why HUM Down?
Discussions
Forecast
Dividend History
Humana Inc Stock (HUM) Option Chain
For the December 19, 2025 expiration date, the HUM stock option chain has a total of 1,012 contracts, with 742 call options and 270 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,262 contracts.
- March 20, 2026 : 637 contracts.
- January 15, 2027 : 347 contracts.
Humana Inc (HUM) Most Active Options & Calendar
HUM Call Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
9.10 | 6.10 | +203.33% | 134 |
![]() |
17.50 | 10.40 | +146.48% | 130 |
![]() |
14.50 | 8.95 | +161.26% | 121 |
![]() |
31.27 | 14.67 | +88.37% | 65 |
![]() |
11.50 | 7.70 | +202.63% | 45 |
![]() |
27.30 | 14.40 | +111.63% | 43 |
![]() |
24.30 | 12.88 | +112.78% | 43 |
HUM Put Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 255.00
|
9.60 | -7.90 | -45.14% | 81 |
![]() 270.00
|
15.10 | -13.00 | -46.26% | 48 |
![]() 240.00
|
6.29 | -6.81 | -51.98% | 40 |
![]() 280.00
|
19.17 | -22.93 | -54.47% | 33 |
![]() 250.00
|
8.73 | -8.67 | -49.83% | 25 |
![]() 275.00
|
17.80 | -12.40 | -41.06% | 16 |
![]() 245.00
|
7.70 | -5.80 | -42.96% | 9 |
Humana Inc Stock (HUM) Option Chain Analysis
Put Volume Total | 270 |
Call Volume Total | 742 |
Put/Call Ratio (PCR) | 0.36 |
Put Strike With Highest Volume | $255.00 |
Call Strike With Highest Volume | $330.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):