234.66
price down icon2.07%   -4.96
pre-market  Pre-market:  236.01   1.35   +0.58%
loading

Humana Inc Stock (HUM) Option Chain

For the August 15, 2025 expiration date, the HUM stock option chain has a total of 4,620 contracts, with 1,336 call options and 3,284 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 68 contracts.
  • December 19, 2025 : 30 contracts.
  • January 16, 2026 : 8 contracts.
  • March 20, 2026 : 5 contracts.
  • January 15, 2027 : 19 contracts.

Humana Inc (HUM) Most Active Options & Calendar

HUM Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 250.00 12.40 -2.80 -18.42% 1,012
favorite 300.00 2.85 -0.25 -8.06% 102
favorite 230.00 21.26 -6.74 -24.07% 60
favorite 260.00 8.90 -3.22 -26.57% 42
favorite 270.00 6.70 -1.82 -21.36% 36
favorite 280.00 4.80 -1.20 -20.00% 35
favorite 265.00 7.60 -3.43 -31.10% 23

HUM Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
175.00
2.10 0.35 +20.00% 3,137
favorite
225.00
13.09 1.94 +17.40% 43
favorite
200.00
5.92 1.22 +25.96% 25
favorite
215.00
9.54 1.17 +13.98% 14
favorite
220.00
11.26 1.81 +19.15% 14
favorite
235.00
17.63 2.43 +15.99% 12
favorite
180.00
2.30 0.00 - 9

Humana Inc Stock (HUM) Option Chain Analysis

Put Volume Total 3,284
Call Volume Total 1,336
Put/Call Ratio (PCR) 2.46
Put Strike With Highest Volume $175.00
Call Strike With Highest Volume $250.00
healthcare_plans CNC
$53.40
price down icon 1.84%
healthcare_plans MOH
$291.14
price down icon 0.98%
$20.42
price down icon 3.77%
$13.97
price up icon 0.07%
$20.79
price down icon 0.91%
Cap:     |  Volume (24h):