258.92
price up icon5.29%   13.01
after-market After Hours: 260.00 1.08 +0.42%
loading

Humana Inc Stock (HUM) Option Chain

For the April 25, 2025 expiration date, the HUM stock option chain has a total of 2,180 contracts, with 1,295 call options and 885 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 1,832 contracts.
  • June 20, 2025 : 1,036 contracts.
  • August 15, 2025 : 155 contracts.
  • September 19, 2025 : 155 contracts.
  • December 19, 2025 : 16 contracts.

Humana Inc (HUM) Most Active Options & Calendar

HUM Call Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite 305.00 0.05 -0.08 -61.54% 217
favorite 262.50 3.60 1.70 +89.47% 172
favorite 265.00 3.70 1.66 +81.37% 135
favorite 270.00 2.30 0.80 +53.33% 133
favorite 300.00 0.50 0.17 +51.52% 96
favorite 285.00 0.82 0.12 +17.14% 93
favorite 275.00 1.93 0.83 +75.45% 87

HUM Put Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite
210.00
0.13 -0.05 -27.78% 194
favorite
220.00
0.21 -0.34 -61.82% 55
favorite
215.00
0.18 -0.04 -18.18% 54
favorite
262.50
8.60 -10.29 -54.47% 49
favorite
225.00
0.25 -0.45 -64.29% 47
favorite
252.50
4.00 -4.10 -50.62% 47
favorite
265.00
11.00 -9.52 -46.39% 47

Humana Inc Stock (HUM) Option Chain Analysis

Put Volume Total 885
Call Volume Total 1,295
Put/Call Ratio (PCR) 0.68
Put Strike With Highest Volume $210.00
Call Strike With Highest Volume $305.00
healthcare_plans CNC
$60.23
price up icon 3.83%
healthcare_plans MOH
$321.16
price up icon 6.31%
$18.16
price up icon 3.77%
$11.60
price down icon 0.34%
$3.38
price up icon 1.81%
Cap:     |  Volume (24h):