228.89
Overview
News
Price History
Option Chain
Financials
Why HUM Down?
Discussions
Forecast
Dividend History
Humana Inc Stock (HUM) Option Chain
For the May 16, 2025 expiration date, the HUM stock option chain has a total of 3,708 contracts, with 2,287 call options and 1,421 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 2,684 contracts.
- August 15, 2025 : 344 contracts.
- September 19, 2025 : 372 contracts.
- December 19, 2025 : 119 contracts.
- January 16, 2026 : 525 contracts.
Humana Inc (HUM) Most Active Options & Calendar
HUM Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.01 | -0.21 | -95.45% | 391 |
![]() |
2.30 | -5.60 | -70.89% | 187 |
![]() |
0.15 | -0.80 | -84.21% | 165 |
![]() |
0.20 | -0.95 | -82.61% | 148 |
![]() |
2.95 | -5.70 | -65.90% | 122 |
![]() |
1.96 | -3.84 | -66.21% | 119 |
![]() |
0.95 | -1.55 | -62.00% | 118 |
HUM Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 215.00
|
0.45 | 0.20 | +80.00% | 247 |
![]() 225.00
|
1.65 | 1.34 | +432.26% | 237 |
![]() 220.00
|
0.70 | 0.50 | +250.00% | 148 |
![]() 235.00
|
4.50 | 3.47 | +336.89% | 138 |
![]() 237.50
|
5.65 | 4.15 | +276.67% | 110 |
![]() 232.50
|
4.20 | 3.35 | +394.12% | 109 |
![]() 230.00
|
2.55 | 1.97 | +339.66% | 88 |
Humana Inc Stock (HUM) Option Chain Analysis
Put Volume Total | 1,421 |
Call Volume Total | 2,287 |
Put/Call Ratio (PCR) | 0.62 |
Put Strike With Highest Volume | $215.00 |
Call Strike With Highest Volume | $320.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):