Get the Stockscreener App
5.225
2.15%
0.115
Hertz Global Holdings Inc Stock (HTZ) Option Chain
For the December 19, 2025 expiration date, the HTZ stock option chain has a total of 2,389 contracts, with 2,288 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,340 contracts.
- December 18, 2026 : 360 contracts.
- January 15, 2027 : 979 contracts.
Hertz Global Holdings Inc (HTZ) Most Active Options & Calendar
HTZ Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
1.70 | 0.25 | +17.24% | 950 |
|
5.00
|
0.97 | 0.08 | +8.99% | 633 |
|
6.00
|
0.61 | 0.06 | +10.91% | 391 |
|
9.00
|
0.21 | 0.02 | +10.53% | 207 |
|
5.50
|
0.85 | 0.19 | +28.79% | 76 |
|
13.00
|
0.25 | -0.05 | -16.67% | 13 |
|
7.50
|
0.33 | 0.01 | +3.13% | 12 |
HTZ Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.43 | -0.07 | -14.00% | 51 |
|
3.00
|
0.10 | 0.03 | +42.86% | 20 |
|
4.00
|
0.30 | -0.03 | -9.09% | 12 |
|
3.50
|
0.18 | -0.04 | -18.18% | 10 |
|
5.00
|
0.70 | -0.01 | -1.41% | 5 |
|
5.50
|
1.05 | 0.00 | - | 2 |
|
6.00
|
1.32 | -0.03 | -2.22% | 1 |
Hertz Global Holdings Inc Stock (HTZ) Option Chain Analysis
| Put Volume Total | 101 |
| Call Volume Total | 2,288 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $4.00 |
1.27%
3.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):