Get the Stockscreener App
6.74
8.89%
0.55
After Hours:
6.73
-0.010
-0.15%
Hertz Global Holdings Inc Stock (HTZ) Option Chain
For the October 17, 2025 expiration date, the HTZ stock option chain has a total of 23,434 contracts, with 13,160 call options and 10,274 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 3,030 contracts.
- January 16, 2026 : 2,349 contracts.
- December 18, 2026 : 571 contracts.
- January 15, 2027 : 195 contracts.
Hertz Global Holdings Inc (HTZ) Most Active Options & Calendar
HTZ Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.18 | 0.11 | +157.14% | 10,677 |
|
7.50
|
0.40 | 0.20 | +100.00% | 2,295 |
|
5.50
|
1.45 | 0.45 | +45.00% | 150 |
|
4.50
|
2.33 | 0.18 | +8.37% | 13 |
|
5.00
|
1.90 | 0.44 | +30.14% | 13 |
|
3.50
|
3.05 | 0.01 | +0.33% | 10 |
|
4.00
|
2.80 | 0.20 | +7.69% | 2 |
HTZ Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
2.46 | -0.39 | -13.68% | 10,005 |
|
5.00
|
0.12 | -0.05 | -29.41% | 132 |
|
5.50
|
0.20 | -0.07 | -25.93% | 101 |
|
7.50
|
1.15 | -0.25 | -17.86% | 20 |
|
4.50
|
0.06 | 0.01 | +20.00% | 15 |
|
10.00
|
3.28 | -0.22 | -6.29% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
Hertz Global Holdings Inc Stock (HTZ) Option Chain Analysis
| Put Volume Total | 10,274 |
| Call Volume Total | 13,160 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.00 |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):