Get the Stockscreener App
7.29
1.67%
0.12
After Hours:
7.29
Hertz Global Holdings Inc Stock (HTZ) Option Chain
For the September 19, 2025 expiration date, the HTZ stock option chain has a total of 188 contracts, with 92 call options and 96 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 31 contracts.
- December 19, 2025 : 16 contracts.
- January 16, 2026 : 107 contracts.
- December 18, 2026 : 10 contracts.
- January 15, 2027 : 8 contracts.
Hertz Global Holdings Inc (HTZ) Most Active Options & Calendar
HTZ Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
1.45 | 0.18 | +14.17% | 34 |
|
10.00
|
0.47 | 0.12 | +34.29% | 29 |
|
8.00
|
1.05 | 0.13 | +14.13% | 28 |
|
9.00
|
0.80 | 0.05 | +6.67% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
6.50 | 0.00 | - | - |
|
1.50
|
5.10 | 0.00 | - | - |
HTZ Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.15 | 0.01 | +7.14% | 50 |
|
8.00
|
1.70 | -0.22 | -11.46% | 22 |
|
2.50
|
0.01 | -0.01 | -50.00% | 13 |
|
5.00
|
0.35 | -0.03 | -7.89% | 7 |
|
6.00
|
0.65 | -0.02 | -2.99% | 4 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
Hertz Global Holdings Inc Stock (HTZ) Option Chain Analysis
| Put Volume Total | 96 |
| Call Volume Total | 92 |
| Put/Call Ratio (PCR) | 1.04 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $7.00 |
2.09%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):