H World Group Limited Adr Stock (HTHT) Price History
The historical daily chart and data for H World Group Limited Adr stock (HTHT), adjusted for splits and dividends, show that the latest closing stock price as of November 13, 2026, is $50.39.
- H World Group Limited Adr all-time high stock price is $64.53, occurred on February 16, 2021.
- The lowest H World Group Limited Adr stock price recorded was $3.84 on March 11, 2015. Since then, H World Group Limited Adr's stock price has risen over 92.38% to $50.39 now.
- The 52-week high stock price for HTHT is $56.64, representing a 12.39% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for HTHT is $39.86, indicating a 20.90% decrease from the current share price, occurred on July 21, 2026.
- The closing price of H World Group Limited Adr (HTHT) stock in the beginning of 2025 was $32.58. The stock closed the year at $47.05, a gain of over 44.41% for the year.
The table below shows more information about HTHT historical price data:
H World Group Limited Adr Stock (HTHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of H World Group Limited Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of H World Group Limited Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.