Get the Stockscreener App
49.47
1.71%
0.83
After Hours:
49.47
H World Group Limited Adr Stock (HTHT) Option Chain
For the September 18, 2026 expiration date, the HTHT stock option chain has a total of 165 contracts, with 164 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
H World Group Limited Adr (HTHT) Most Active Options & Calendar
HTHT Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.10 | -0.18 | -64.29% | 91 |
|
50.00
|
1.00 | 0.10 | +11.11% | 73 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
15.15 | 0.00 | - | - |
|
40.00
|
7.80 | 0.00 | - | - |
|
45.00
|
4.20 | 0.00 | - | - |
HTHT Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.50 | -0.13 | -20.63% | 1 |
|
25.00
|
0.50 | 0.00 | - | - |
|
30.00
|
0.70 | 0.00 | - | - |
|
35.00
|
0.96 | 0.00 | - | - |
|
40.00
|
0.10 | 0.00 | - | - |
|
50.00
|
5.30 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
H World Group Limited Adr Stock (HTHT) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 164 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $55.00 |
1.71%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):