HSTHost Hotels Resorts Inc (HST)
Host Hotels Resorts Inc Stock (HST) Price History
The historical daily chart and data for Host Hotels Resorts Inc stock (HST), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $25.30.
- Host Hotels Resorts Inc all-time high stock price is $25.87, occurred on October 29, 2026.
- The lowest Host Hotels Resorts Inc stock price recorded was $12.22 on April 07, 2025. Since then, Host Hotels Resorts Inc's stock price has risen over 51.70% to $25.30 now.
- The 52-week high stock price for HST is $25.87, representing a 2.25% increase from the current share price, occurred on October 29, 2026.
- The 52-week low stock price for HST is $15.79, indicating a 37.59% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Host Hotels Resorts Inc (HST) stock in the beginning of 2025 was $17.20. The stock closed the year at $17.73, a gain of over 3.08% for the year.
The table below shows more information about HST historical price data:
Host Hotels Resorts Inc Stock (HST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Host Hotels Resorts Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Host Hotels Resorts Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
