Get the Stockscreener App
19.16
0.36%
-0.07
After Hours:
19.16
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Host Hotels & Resorts, Inc. Stock (HST) Option Chain
For the March 20, 2026 expiration date, the HST stock option chain has a total of 481 contracts, with 19 call options and 462 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 76 contracts.
- May 15, 2026 : 2 contracts.
- July 17, 2026 : 0 contracts.
- October 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar
HST Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.35 | -0.48 | -57.83% | 10 |
|
21.00
|
0.05 | -0.11 | -68.75% | 8 |
|
20.00
|
0.15 | -0.02 | -11.76% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
HST Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.95 | -0.10 | -9.52% | 400 |
|
19.00
|
0.35 | -0.15 | -30.00% | 32 |
|
18.00
|
0.20 | 0.00 | - | 22 |
|
17.00
|
0.08 | -0.12 | -60.00% | 8 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis
| Put Volume Total | 462 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 24.32 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $19.00 |
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):