Get the Stockscreener App
17.79
2.57%
-0.47
After Hours:
17.79
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Host Hotels & Resorts, Inc. Stock (HST) Option Chain
For the January 16, 2026 expiration date, the HST stock option chain has a total of 79 contracts, with 37 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 60 contracts.
- April 17, 2026 : 3 contracts.
- July 17, 2026 : 6 contracts.
- January 15, 2027 : 6 contracts.
- January 21, 2028 : 0 contracts.
Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar
HST Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.85
|
0.35 | -0.15 | -30.00% | 23 |
|
18.85
|
0.03 | -0.07 | -70.00% | 14 |
|
4.85
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.85
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
8.85
|
0.00 | 0.00 | - | - |
HST Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.85
|
0.26 | 0.11 | +73.33% | 40 |
|
16.85
|
0.09 | 0.00 | - | 2 |
|
4.85
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.85
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
8.85
|
0.00 | 0.00 | - | - |
Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 1.14 |
| Put Strike With Highest Volume | $17.85 |
| Call Strike With Highest Volume | $17.85 |
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):