Get the Stockscreener App
17.20
0.17%
-0.03
After Hours:
17.20
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Host Hotels & Resorts, Inc. Stock (HST) Option Chain
For the November 21, 2025 expiration date, the HST stock option chain has a total of 46 contracts, with 25 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 43 contracts.
- January 16, 2026 : 3 contracts.
- April 17, 2026 : 12 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar
HST Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.40 | -0.23 | -36.51% | 17 |
|
16.00
|
1.22 | -0.34 | -21.79% | 8 |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
HST Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.85 | 0.25 | +41.67% | 11 |
|
16.00
|
0.05 | -0.18 | -78.26% | 10 |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $17.00 |
0.91%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):