Get the Stockscreener App
18.70
0.58%
-0.11
After Hours:
18.68
-0.02
-0.11%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Host Hotels & Resorts, Inc. Stock (HST) Option Chain
For the February 20, 2026 expiration date, the HST stock option chain has a total of 77 contracts, with 29 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 13 contracts.
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
- January 21, 2028 : 0 contracts.
Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar
HST Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.85
|
0.54 | -0.18 | -25.00% | 25 |
|
17.85
|
1.15 | -0.15 | -11.54% | 3 |
|
19.85
|
0.22 | -0.02 | -8.33% | 1 |
|
9.85
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
10.85
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
HST Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.85
|
0.10 | -0.10 | -50.00% | 23 |
|
18.85
|
0.70 | 0.17 | +32.08% | 14 |
|
17.85
|
0.25 | 0.02 | +8.70% | 11 |
|
9.85
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
10.85
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 1.66 |
| Put Strike With Highest Volume | $16.85 |
| Call Strike With Highest Volume | $18.85 |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):