Get the Stockscreener App
22.98
1.29%
-0.30
After Hours:
22.98
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Host Hotels & Resorts, Inc. Stock (HST) Option Chain
For the July 17, 2026 expiration date, the HST stock option chain has a total of 500 contracts, with 14 call options and 486 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar
HST Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.14 | -0.01 | -6.67% | 10 |
|
22.85
|
1.02 | -0.35 | -25.55% | 2 |
|
23.85
|
0.57 | -0.19 | -25.00% | 2 |
|
8.85
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
9.85
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
HST Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.85
|
2.35 | 0.45 | +23.68% | 482 |
|
18.85
|
0.12 | -0.08 | -40.00% | 2 |
|
19.85
|
0.20 | -0.08 | -28.57% | 1 |
|
20.85
|
0.30 | 0.00 | - | 1 |
|
8.85
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
9.85
|
0.00 | 0.00 | - | - |
Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis
| Put Volume Total | 486 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 34.71 |
| Put Strike With Highest Volume | $24.85 |
| Call Strike With Highest Volume | $26.00 |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):