Host Hotels & Resorts, Inc. (HST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Host Hotels & Resorts, Inc. Stock (HST) Option Chain

For the July 18, 2025 expiration date, the HST stock option chain has a total of 5,027 contracts, with 15 call options and 5,012 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 74 contracts.

Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar

HST Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
16.00	0.35	0.09	+34.62%	8
14.00	1.75	0.23	+15.13%	6
17.00	0.10	0.00	-	1
5.00	0.00	0.00	-	-
10.00	5.70	0.00	-	-
11.00	0.00	0.00	-	-
12.00	0.00	0.00	-	-

HST Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
15.00	0.30	-0.16	-34.78%	2,512
14.00	0.15	0.00	-	2,500
5.00	0.00	0.00	-	-
10.00	0.15	0.00	-	-
11.00	0.25	0.00	-	-
12.00	0.88	0.00	-	-
13.00	0.10	0.00	-	-

Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis

Put Volume Total	5,012
Call Volume Total	15
Put/Call Ratio (PCR)	334.13

Put Strike With Highest Volume	$15.00
Call Strike With Highest Volume	$16.00

RHP

$96.76

0.85%

APLE

$11.77

1.73%

$10.27

2.50%

SHO

$8.77

1.39%

DRH

$7.61

1.20%