Get the Stockscreener App
16.48
0.87%
-0.145
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Host Hotels & Resorts, Inc. Stock (HST) Option Chain
For the October 17, 2025 expiration date, the HST stock option chain has a total of 3 contracts, with 1 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar
HST Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.75 | -0.14 | -15.73% | 1 |
|
8.00
|
6.76 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
6.34 | 0.00 | - | - |
|
11.00
|
4.68 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
1.70 | 0.00 | - | - |
HST Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
1.50 | 0.50 | +50.00% | 2 |
|
9.00
|
0.30 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.39 | 0.00 | - | - |
|
12.00
|
0.17 | 0.00 | - | - |
|
13.00
|
0.10 | 0.00 | - | - |
|
14.00
|
0.03 | 0.00 | - | - |
Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $16.00 |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):