1.79% 0.35

Host Hotels & Resorts, Inc. (HST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Host Hotels & Resorts, Inc. Stock (HST) Option Chain

For the February 20, 2026 expiration date, the HST stock option chain has a total of 288 contracts, with 38 call options and 250 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 21 contracts.
April 17, 2026 : 13 contracts.
July 17, 2026 : 1 contracts.
January 15, 2027 : 6 contracts.
January 21, 2028 : 0 contracts.

Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar

HST Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
19.85	0.50	0.19	+61.29%	31
17.85	2.12	-0.53	-20.00%	5
20.85	0.12	-0.05	-29.41%	2
9.85	0.00	0.00	-	-
10.00	0.00	0.00	-	-
10.85	0.00	0.00	-	-
11.00	0.00	0.00	-	-

HST Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
16.85	0.10	0.02	+25.00%	236
17.85	0.05	-0.03	-37.50%	12
19.85	0.45	0.18	+66.67%	2
9.85	0.00	0.00	-	-
10.00	0.00	0.00	-	-
10.85	0.00	0.00	-	-
11.00	0.00	0.00	-	-

Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis

Put Volume Total	250
Call Volume Total	38
Put/Call Ratio (PCR)	6.58

Put Strike With Highest Volume	$16.85
Call Strike With Highest Volume	$19.85

RHP

$100.52

0.32%

APLE

$12.27

0.33%

$11.20

1.93%

DRH

$9.87

0.61%

SHO

$9.22

0.55%