17.81
1.05%
0.20
After Hours:
17.81
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Host Hotels & Resorts, Inc. Stock (HST) Option Chain
For the October 18, 2024 expiration date, the HST stock option chain has a total of 19 contracts, with 5 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 5 contracts.
Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar
HST Call Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
17.00 | 1.07 | 0.42 | +64.62% | 2 |
20.00 | 0.08 | 0.03 | +60.00% | 2 |
18.00 | 0.15 | 0.05 | +50.00% | 1 |
11.00 | 0.00 | 0.00 | - | - |
12.00 | 0.00 | 0.00 | - | - |
13.00 | 5.44 | 0.00 | - | - |
14.00 | 0.00 | 0.00 | - | - |
HST Put Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
17.00
|
0.08 | -0.07 | -46.67% | 10 |
18.00
|
0.40 | -0.50 | -55.56% | 4 |
11.00
|
0.00 | 0.00 | - | - |
12.00
|
0.00 | 0.00 | - | - |
13.00
|
0.47 | 0.00 | - | - |
14.00
|
0.17 | 0.00 | - | - |
15.00
|
0.10 | 0.00 | - | - |
Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis
Put Volume Total | 14 |
Call Volume Total | 5 |
Put/Call Ratio (PCR) | 2.80 |
Put Strike With Highest Volume | $17.00 |
Call Strike With Highest Volume | $17.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):