2.77% 0.60

Host Hotels & Resorts, Inc. (HST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Host Hotels & Resorts, Inc. Stock (HST) Option Chain

For the May 15, 2026 expiration date, the HST stock option chain has a total of 90 contracts, with 38 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 5 contracts.
October 16, 2026 : 3 contracts.
January 15, 2027 : 0 contracts.
January 21, 2028 : 0 contracts.

Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar

HST Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
22.00	0.39	0.16	+69.57%	19
23.00	0.10	0.00	-	15
21.00	1.15	0.05	+4.55%	3
20.00	2.17	0.30	+16.04%	1
10.00	11.30	0.00	-	-
11.00	0.00	0.00	-	-
12.00	0.00	0.00	-	-

HST Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
22.00	0.25	-0.17	-40.48%	41
21.00	0.10	-0.05	-33.33%	10
20.00	0.05	-0.05	-50.00%	1
10.00	0.00	0.00	-	-
11.00	0.00	0.00	-	-
12.00	0.00	0.00	-	-
13.00	0.00	0.00	-	-

Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis

Put Volume Total	52
Call Volume Total	38
Put/Call Ratio (PCR)	1.37

Put Strike With Highest Volume	$22.00
Call Strike With Highest Volume	$22.00

RHP

$110.55

0.12%

APLE

$14.13

1.73%

$11.32

1.16%

DRH

$10.79

1.22%

SHO

$10.49

1.35%