Host Hotels & Resorts, Inc. (HST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Host Hotels & Resorts, Inc. Stock (HST) Option Chain

For the October 18, 2024 expiration date, the HST stock option chain has a total of 19 contracts, with 5 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 5 contracts.

Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar

HST Call Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
17.00	1.07	0.42	+64.62%	2
20.00	0.08	0.03	+60.00%	2
18.00	0.15	0.05	+50.00%	1
11.00	0.00	0.00	-	-
12.00	0.00	0.00	-	-
13.00	5.44	0.00	-	-
14.00	0.00	0.00	-	-

HST Put Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
17.00	0.08	-0.07	-46.67%	10
18.00	0.40	-0.50	-55.56%	4
11.00	0.00	0.00	-	-
12.00	0.00	0.00	-	-
13.00	0.47	0.00	-	-
14.00	0.17	0.00	-	-
15.00	0.10	0.00	-	-

Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis

Put Volume Total	14
Call Volume Total	5
Put/Call Ratio (PCR)	2.80

Put Strike With Highest Volume	$17.00
Call Strike With Highest Volume	$17.00

RHP

$111.34

0.82%

APLE

$15.19

0.80%

$14.52

1.64%

SHO

$10.40

1.52%

DRH

$8.905

0.96%