Get the Stockscreener App
19.89
1.79%
0.35
After Hours:
19.85
-0.04
-0.20%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Host Hotels & Resorts, Inc. Stock (HST) Option Chain
For the February 20, 2026 expiration date, the HST stock option chain has a total of 288 contracts, with 38 call options and 250 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 21 contracts.
- April 17, 2026 : 13 contracts.
- July 17, 2026 : 1 contracts.
- January 15, 2027 : 6 contracts.
- January 21, 2028 : 0 contracts.
Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar
HST Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.85
|
0.50 | 0.19 | +61.29% | 31 |
|
17.85
|
2.12 | -0.53 | -20.00% | 5 |
|
20.85
|
0.12 | -0.05 | -29.41% | 2 |
|
9.85
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
10.85
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
HST Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.85
|
0.10 | 0.02 | +25.00% | 236 |
|
17.85
|
0.05 | -0.03 | -37.50% | 12 |
|
19.85
|
0.45 | 0.18 | +66.67% | 2 |
|
9.85
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
10.85
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis
| Put Volume Total | 250 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 6.58 |
| Put Strike With Highest Volume | $16.85 |
| Call Strike With Highest Volume | $19.85 |
0.32%
1.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):