Get the Stockscreener App
17.67
0.40%
0.0729
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Host Hotels & Resorts, Inc. Stock (HST) Option Chain
For the October 17, 2025 expiration date, the HST stock option chain has a total of 34 contracts, with 33 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar
HST Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.28 | -0.12 | -30.00% | 32 |
|
17.00
|
0.85 | 0.00 | - | 1 |
|
8.00
|
6.76 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
6.34 | 0.00 | - | - |
|
11.00
|
4.68 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
HST Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.25 | 0.10 | +66.67% | 1 |
|
9.00
|
0.30 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.39 | 0.00 | - | - |
|
12.00
|
0.17 | 0.00 | - | - |
|
13.00
|
0.10 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $18.00 |
0.49%
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):