Get the Stockscreener App
17.45
2.05%
0.35
After Hours:
17.45
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Host Hotels & Resorts, Inc. Stock (HST) Option Chain
For the December 19, 2025 expiration date, the HST stock option chain has a total of 62 contracts, with 16 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 15 contracts.
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar
HST Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
7.40 | 0.22 | +3.06% | 10 |
|
16.00
|
1.23 | -0.04 | -3.15% | 3 |
|
18.00
|
0.15 | 0.05 | +50.00% | 3 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
HST Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.15 | -0.10 | -40.00% | 41 |
|
16.00
|
0.06 | 0.01 | +20.00% | 5 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 2.88 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $10.00 |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):