Get the Stockscreener App
14.52
3.90%
-0.59
After Hours:
14.49
-0.03
-0.21%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Host Hotels & Resorts, Inc. Stock (HST) Option Chain
For the March 21, 2025 expiration date, the HST stock option chain has a total of 17,442 contracts, with 4 call options and 17,438 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 17,602 contracts.
- July 18, 2025 : 233 contracts.
- October 17, 2025 : 33 contracts.
Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar
HST Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.15 | -0.20 | -57.14% | 3 |
|
16.00
|
0.05 | -0.05 | -50.00% | 1 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
HST Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
1.40 | 0.38 | +37.25% | 17,435 |
|
15.00
|
0.55 | 0.34 | +161.90% | 3 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis
| Put Volume Total | 17,438 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 4,359.50 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $15.00 |
3.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):