17.81
price up icon1.05%   0.20
after-market After Hours: 17.81
loading

Host Hotels & Resorts, Inc. Stock (HST) Option Chain

For the October 18, 2024 expiration date, the HST stock option chain has a total of 19 contracts, with 5 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 5 contracts.

Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar

HST Call Options Expiring October 18, 2024

Strike Price Change % Change Volume
favorite 17.00 1.07 0.42 +64.62% 2
favorite 20.00 0.08 0.03 +60.00% 2
favorite 18.00 0.15 0.05 +50.00% 1
favorite 11.00 0.00 0.00 - -
favorite 12.00 0.00 0.00 - -
favorite 13.00 5.44 0.00 - -
favorite 14.00 0.00 0.00 - -

HST Put Options Expiring October 18, 2024

Strike Price Change % Change Volume
favorite
17.00
0.08 -0.07 -46.67% 10
favorite
18.00
0.40 -0.50 -55.56% 4
favorite
11.00
0.00 0.00 - -
favorite
12.00
0.00 0.00 - -
favorite
13.00
0.47 0.00 - -
favorite
14.00
0.17 0.00 - -
favorite
15.00
0.10 0.00 - -

Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis

Put Volume Total 14
Call Volume Total 5
Put/Call Ratio (PCR) 2.80
Put Strike With Highest Volume $17.00
Call Strike With Highest Volume $17.00
reit_hotel_motel RHP
$111.34
price up icon 0.82%
$15.19
price up icon 0.80%
reit_hotel_motel PK
$14.52
price up icon 1.64%
reit_hotel_motel SHO
$10.40
price up icon 1.52%
reit_hotel_motel DRH
$8.905
price up icon 0.96%
Cap:     |  Volume (24h):