2.67% 0.55

Host Hotels & Resorts, Inc. (HST)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Host Hotels & Resorts, Inc. Stock (HST) Option Chain

For the May 15, 2026 expiration date, the HST stock option chain has a total of 89 contracts, with 82 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 11 contracts.
October 16, 2026 : 1 contracts.
January 15, 2027 : 100 contracts.
January 21, 2028 : 0 contracts.

Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar

HST Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
19.00	2.28	0.41	+21.93%	49
21.00	0.86	0.26	+43.33%	17
20.00	1.45	0.35	+31.82%	6
22.00	0.35	0.06	+20.69%	6
18.00	3.20	0.35	+12.28%	4
10.00	9.13	0.00	-	-
11.00	0.00	0.00	-	-

HST Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
19.00	0.16	-0.09	-36.00%	6
18.00	0.05	-0.10	-66.67%	1
10.00	0.00	0.00	-	-
11.00	0.00	0.00	-	-
12.00	0.00	0.00	-	-
13.00	0.00	0.00	-	-
14.00	0.00	0.00	-	-

Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis

Put Volume Total	7
Call Volume Total	82
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$19.00
Call Strike With Highest Volume	$19.00

RHP

$103.54

2.98%

APLE

$13.00

3.09%

$11.41

2.06%

DRH

$10.56

2.62%

SHO

$9.65

1.58%