Get the Stockscreener App
18.84
2.99%
-0.58
After Hours:
19.00
0.16
+0.85%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Host Hotels & Resorts, Inc. Stock (HST) Option Chain
For the April 17, 2026 expiration date, the HST stock option chain has a total of 9 contracts, with 5 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 15 contracts.
- July 17, 2026 : 10 contracts.
- October 16, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 2 contracts.
Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar
HST Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.85
|
0.20 | -0.13 | -39.39% | 3 |
|
18.85
|
0.55 | -0.25 | -31.25% | 1 |
|
20.85
|
0.08 | -0.12 | -60.00% | 1 |
|
4.85
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.85
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
HST Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.85
|
1.30 | 0.36 | +38.30% | 4 |
|
4.85
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.85
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
8.85
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $19.85 |
| Call Strike With Highest Volume | $19.85 |
2.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):