loading

Host Hotels & Resorts, Inc. Stock (HST) Option Chain

For the January 17, 2025 expiration date, the HST stock option chain has a total of 112 contracts, with 19 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 10 contracts.
  • April 17, 2025 : 1 contracts.
  • July 18, 2025 : 0 contracts.

Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar

HST Call Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite 19.55 0.33 0.28 +560.00% 10
favorite 18.00 0.15 -0.10 -40.00% 9
favorite 2.55 0.00 0.00 - -
favorite 2.80 0.00 0.00 - -
favorite 3.00 0.00 0.00 - -
favorite 4.55 0.00 0.00 - -
favorite 4.80 0.00 0.00 - -

HST Put Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite
12.55
0.05 0.00 - 91
favorite
16.55
0.08 -0.01 -11.11% 1
favorite
18.00
0.62 0.11 +21.57% 1
favorite
2.55
0.00 0.00 - -
favorite
2.80
0.10 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.55
0.00 0.00 - -

Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis

Put Volume Total 93
Call Volume Total 19
Put/Call Ratio (PCR) 4.89
Put Strike With Highest Volume $12.55
Call Strike With Highest Volume $19.55
reit_hotel_motel RHP
$105.90
price down icon 0.25%
$15.47
price up icon 0.13%
reit_hotel_motel PK
$14.88
price down icon 0.34%
reit_hotel_motel SHO
$11.81
price down icon 1.38%
reit_hotel_motel DRH
$9.155
price down icon 0.65%
Cap:     |  Volume (24h):