Get the Stockscreener App
17.82
0.91%
-0.15
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Host Hotels & Resorts, Inc. Stock (HST) Option Chain
For the January 17, 2025 expiration date, the HST stock option chain has a total of 112 contracts, with 19 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 10 contracts.
- April 17, 2025 : 1 contracts.
- July 18, 2025 : 0 contracts.
Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar
HST Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.55
|
0.33 | 0.28 | +560.00% | 10 |
|
18.00
|
0.15 | -0.10 | -40.00% | 9 |
|
2.55
|
0.00 | 0.00 | - | - |
|
2.80
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.55
|
0.00 | 0.00 | - | - |
|
4.80
|
0.00 | 0.00 | - | - |
HST Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.55
|
0.05 | 0.00 | - | 91 |
|
16.55
|
0.08 | -0.01 | -11.11% | 1 |
|
18.00
|
0.62 | 0.11 | +21.57% | 1 |
|
2.55
|
0.00 | 0.00 | - | - |
|
2.80
|
0.10 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.55
|
0.00 | 0.00 | - | - |
Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis
| Put Volume Total | 93 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 4.89 |
| Put Strike With Highest Volume | $12.55 |
| Call Strike With Highest Volume | $19.55 |
0.25%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):