Get the Stockscreener App
16.64
0.30%
0.05
Pre-market:
16.70
0.06
+0.36%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Host Hotels & Resorts, Inc. Stock (HST) Option Chain
For the February 21, 2025 expiration date, the HST stock option chain has a total of 1,259 contracts, with 1,259 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 2 contracts.
- April 17, 2025 : 49 contracts.
- July 18, 2025 : 86 contracts.
Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar
HST Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.27 | -0.08 | -22.86% | 1,258 |
|
16.00
|
0.81 | -0.37 | -31.36% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
HST Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.17 | 0.00 | - | - |
Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 1,259 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $17.00 |
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):