Get the Stockscreener App
18.58
0.80%
-0.15
After Hours:
18.58
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Host Hotels & Resorts, Inc. Stock (HST) Option Chain
For the February 20, 2026 expiration date, the HST stock option chain has a total of 35 contracts, with 21 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1 contracts.
- April 17, 2026 : 11 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Host Hotels & Resorts, Inc. (HST) Most Active Options & Calendar
HST Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.85
|
0.45 | -0.01 | -2.17% | 20 |
|
19.85
|
0.12 | -0.10 | -45.45% | 1 |
|
9.85
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
10.85
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
11.85
|
0.00 | 0.00 | - | - |
HST Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.85
|
0.35 | 0.08 | +29.63% | 12 |
|
18.85
|
0.75 | 0.05 | +7.14% | 2 |
|
9.85
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
10.85
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
11.85
|
0.00 | 0.00 | - | - |
Host Hotels & Resorts, Inc. Stock (HST) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $17.85 |
| Call Strike With Highest Volume | $18.85 |
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):