Henry Schein Inc (HSIC)

Date: O: H: L: C: Vol:

Henry Schein Inc Stock (HSIC) Price History

The historical daily chart and data for Henry Schein Inc stock (HSIC), show that the latest closing stock price as of October 30, 2026, is $84.88.

Henry Schein Inc all-time high stock price is $93.50, occurred on June 09, 2017.
The lowest Henry Schein Inc stock price recorded was $41.85 on March 23, 2020. Since then, Henry Schein Inc's stock price has risen over 50.70% to $84.88 now.
The 52-week high stock price for HSIC is $92.18, representing a 8.60% increase from the current share price, occurred on August 04, 2026.
The 52-week low stock price for HSIC is $63.04, indicating a 25.74% decrease from the current share price, occurred on November 03, 2025.
The closing price of Henry Schein Inc (HSIC) stock in the beginning of 2025 was $68.55. The stock closed the year at $75.58, a gain of over 10.26% for the year.

The table below shows more information about HSIC historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$86.95	$84.49	$2.45	1,195,428	-1.80%
Oct 29, 2026	$86.44	$85.23	$1.21	924,680	+1.74%
Oct 28, 2026	$85.57	$83.97	$1.60	934,463	+0.84%
Oct 27, 2026	$85.60	$83.75	$1.85	709,809	-0.31%
Oct 26, 2026	$85.43	$84.12	$1.31	937,893	-0.53%
Oct 23, 2026	$86.05	$84.43	$1.62	836,781	-1.21%
Oct 22, 2026	$86.26	$84.81	$1.45	2,075,089	+1.16%
Oct 21, 2026	$85.34	$83.85	$1.50	1,263,886	+0.39%
Oct 20, 2026	$85.64	$84.23	$1.41	1,231,717	+0.85%
Oct 19, 2026	$87.36	$83.92	$3.44	1,317,232	-2.79%
Oct 16, 2026	$88.13	$85.85	$2.28	1,179,102	-0.70%
Oct 15, 2026	$87.33	$86.24	$1.09	963,228	+1.67%
Oct 14, 2026	$86.25	$84.56	$1.69	1,116,065	+0.62%
Oct 13, 2026	$85.32	$83.87	$1.45	718,382	+0.95%
Oct 12, 2026	$84.92	$83.89	$1.03	955,256	+0.26%
Oct 09, 2026	$85.13	$83.48	$1.66	1,087,391	-0.73%
Oct 08, 2026	$84.66	$79.37	$5.29	2,675,900	+1.16%
Oct 07, 2026	$85.64	$83.56	$2.08	1,312,085	-1.39%
Oct 06, 2026	$86.40	$84.31	$2.09	1,421,118	+0.72%
Oct 05, 2026	$85.51	$83.42	$2.09	1,904,339	-0.77%

Henry Schein Inc Stock (HSIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Henry Schein Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Henry Schein Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Henry Schein Inc Stock (HSIC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$88.13	$79.37	$8.76	26,918,312	+1.08%
Sep, 2026	$91.69	$83.86	$7.83	22,370,672	-6.49%
Aug, 2026	$92.18	$85.73	$6.45	24,176,850	+4.72%
Jul, 2026	$89.34	$82.34	$7.00	28,143,256	+2.67%
Jun, 2026	$85.19	$75.44	$9.75	27,687,311	+9.06%
May, 2026	$78.04	$68.70	$9.34	37,591,119	+2.67%
Apr, 2026	$81.10	$71.31	$9.79	21,518,310	+1.21%
Mar, 2026	$82.35	$71.24	$11.11	27,543,281	-10.55%
Feb, 2026	$89.29	$73.08	$16.21	31,868,921	+9.15%
Jan, 2026	$80.10	$73.59	$6.51	24,453,799	-0.13%

Henry Schein Inc Stock (HSIC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$78.10	$71.27	$6.83	24,507,709	+2.51%
Nov, 2025	$75.86	$63.04	$12.83	31,299,689	+17.99%
Oct, 2025	$67.35	$61.95	$5.40	31,792,647	-4.78%
Sep, 2025	$70.69	$65.25	$5.44	31,829,095	-4.61%
Aug, 2025	$70.93	$63.00	$7.93	43,092,793	+2.85%
Jul, 2025	$75.76	$67.45	$8.31	35,226,165	-7.39%
Jun, 2025	$73.88	$68.63	$5.25	32,889,570	+4.37%
May, 2025	$74.66	$62.60	$12.06	35,743,391	+7.73%
Apr, 2025	$69.71	$60.56	$9.15	28,975,370	-5.14%
Mar, 2025	$77.83	$67.69	$10.14	32,944,273	-5.10%
Feb, 2025	$82.49	$71.56	$10.93	46,470,981	-9.79%
Jan, 2025	$81.85	$67.86	$13.99	26,228,989	+15.61%

Henry Schein Inc Stock (HSIC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$78.35	$68.43	$9.92	27,463,840	-10.23%
Nov, 2024	$78.97	$66.17	$12.80	39,674,319	+9.71%
Oct, 2024	$72.82	$68.86	$3.96	24,559,794	-3.66%
Sep, 2024	$73.66	$65.32	$8.34	37,249,190	+3.33%
Aug, 2024	$73.09	$63.67	$9.42	51,440,687	-1.93%
Jul, 2024	$73.36	$63.91	$9.45	28,145,905	+12.23%
Jun, 2024	$70.13	$63.71	$6.42	18,554,407	-7.56%
May, 2024	$75.20	$67.64	$7.56	23,643,675	+0.09%
Apr, 2024	$75.20	$69.17	$6.02	18,643,782	-8.26%
Mar, 2024	$77.69	$72.56	$5.13	23,170,216	-1.24%
Feb, 2024	$82.63	$72.69	$9.94	27,435,722	+2.18%
Jan, 2024	$76.33	$72.15	$4.18	20,233,165	-1.15%

Similar to HSIC