Get the Stockscreener App
70.54
0.10%
0.07
After Hours:
70.54
Henry Schein Inc Stock (HSIC) Option Chain
For the July 18, 2025 expiration date, the HSIC stock option chain has a total of 118 contracts, with 115 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Henry Schein Inc (HSIC) Most Active Options & Calendar
HSIC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
1.67 | -0.08 | -4.57% | 109 |
|
80.00
|
0.57 | 0.00 | - | 6 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
HSIC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.65 | -0.25 | -8.62% | 3 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
1.34 | 0.00 | - | - |
Henry Schein Inc Stock (HSIC) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 115 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
1.12%
21.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):