Get the Stockscreener App
73.34
0.69%
0.50
After Hours:
73.34
Henry Schein Inc Stock (HSIC) Option Chain
For the November 21, 2025 expiration date, the HSIC stock option chain has a total of 10 contracts, with 8 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 651 contracts.
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
Henry Schein Inc (HSIC) Most Active Options & Calendar
HSIC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
3.55 | 0.34 | +10.59% | 5 |
|
75.00
|
0.45 | -0.02 | -4.26% | 2 |
|
65.00
|
8.20 | -0.18 | -2.15% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
HSIC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.10 | -0.04 | -28.57% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.71 | 0.00 | - | - |
|
60.00
|
0.10 | 0.00 | - | - |
Henry Schein Inc Stock (HSIC) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
2.65%
5.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):