stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Hsbc Holdings Plc AdrHSBC
$84.491.65%-1.42
After Hours: 84.63+0.14 +0.17%

Hsbc Holdings Plc Adr (HSBC)

Date: 2026-11-03 16:00O: 85.47H: 85.60L: 84.38C: 84.49Vol: 1.892M

Hsbc Holdings Plc Adr Stock (HSBC) Price History

The historical daily chart and data for Hsbc Holdings Plc Adr stock (HSBC), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2026, is $84.49.

  • Hsbc Holdings Plc Adr all-time high stock price is $107.92, occurred on August 03, 2026.
  • The lowest Hsbc Holdings Plc Adr stock price recorded was $17.95 on September 25, 2020. Since then, Hsbc Holdings Plc Adr's stock price has risen over 78.75% to $84.49 now.
  • The 52-week high stock price for HSBC is $107.92, representing a 27.73% increase from the current share price, occurred on August 03, 2026.
  • The 52-week low stock price for HSBC is $67.56, indicating a 20.04% decrease from the current share price, occurred on November 20, 2025.
  • The closing price of Hsbc Holdings Plc Adr (HSBC) stock in the beginning of 2025 was $48.68. The stock closed the year at $78.67, a gain of over 61.61% for the year.

The table below shows more information about HSBC historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$85.60$84.38$1.221,892,157-1.65%
Nov 02, 2026$86.56$85.26$1.302,085,143+0.57%
Oct 30, 2026$85.94$84.91$1.032,291,386-1.36%
Oct 29, 2026$87.26$86.30$0.961,980,871+0.27%
Oct 28, 2026$86.83$85.54$1.292,266,614+0.42%
Oct 27, 2026$86.57$84.89$1.683,992,637-5.70%
Oct 26, 2026$91.86$91.11$0.751,339,794+0.58%
Oct 23, 2026$90.83$89.92$0.912,206,175-1.32%
Oct 22, 2026$93.04$91.50$1.542,049,683-2.14%
Oct 21, 2026$94.43$93.42$1.021,207,367+1.25%
Oct 20, 2026$93.69$92.17$1.521,417,556-0.24%
Oct 19, 2026$93.64$92.55$1.091,485,608-1.70%
Oct 16, 2026$96.12$94.39$1.731,488,607+0.03%
Oct 15, 2026$95.03$93.87$1.171,909,861+0.67%
Oct 14, 2026$94.00$92.96$1.042,058,345-0.99%
Oct 13, 2026$95.94$94.56$1.381,876,606+0.56%
Oct 12, 2026$94.80$94.13$0.671,593,492+1.44%
Oct 09, 2026$93.10$92.56$0.5412,051,531+0.40%
Oct 08, 2026$92.73$91.56$1.173,558,693-1.17%
Oct 07, 2026$93.99$93.27$0.7152,551,545-3.97%
Oct 06, 2026$98.07$97.57$0.51,334,575+0.93%

Hsbc Holdings Plc Adr Stock (HSBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hsbc Holdings Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hsbc Holdings Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hsbc Holdings Plc Adr Stock (HSBC) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$86.56$84.38$2.183,977,300-1.09%
Oct, 2026$98.07$84.89$13.1845,619,247-13.99%
Sep, 2026$107.43$99.24$8.1929,582,765-3.71%
Aug, 2026$107.92$101.73$6.1924,304,268-3.05%
Jul, 2026$107.59$94.66$12.9228,743,532+11.88%
Jun, 2026$96.90$86.12$10.7835,986,374+1.44%
May, 2026$95.22$85.21$10.0132,434,602+2.05%
Apr, 2026$92.98$82.37$10.6139,937,939+11.36%
Mar, 2026$90.39$76.21$14.1850,970,027-11.45%
Feb, 2026$94.80$83.93$10.8652,119,230+5.85%
Jan, 2026$89.00$79.89$9.1137,084,271+11.87%

Hsbc Holdings Plc Adr Stock (HSBC) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$79.97$70.77$9.2031,109,977+11.41%
Nov, 2025$74.17$67.56$6.6135,523,080+1.56%
Oct, 2025$72.21$64.65$7.5640,183,511-1.28%
Sep, 2025$71.06$63.55$7.5130,503,655+10.10%
Aug, 2025$66.05$60.61$5.4425,245,976+5.17%
Jul, 2025$65.75$59.92$5.8333,868,604+0.84%
Jun, 2025$61.15$58.14$3.0129,187,678+2.55%
May, 2025$60.20$54.97$5.2329,489,314+5.71%
Apr, 2025$58.12$45.66$12.4662,122,301-2.35%
Mar, 2025$61.73$54.71$7.0252,931,539-4.14%
Feb, 2025$59.91$50.69$9.2267,090,966+14.27%
Jan, 2025$53.00$48.48$4.5227,473,378+6.00%

Hsbc Holdings Plc Adr Stock (HSBC) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$49.66$46.76$2.9020,369,190+5.59%
Nov, 2024$47.56$44.40$3.1620,308,563+1.65%
Oct, 2024$47.27$43.81$3.4526,865,483+2.08%
Sep, 2024$46.07$42.38$3.7026,849,135+1.64%
Aug, 2024$44.50$39.42$5.0836,099,075-1.53%
Jul, 2024$45.53$42.63$2.9028,555,134+3.79%
Jun, 2024$44.89$42.83$2.0623,371,993-2.58%
May, 2024$45.46$43.40$2.0634,764,903+2.46%
Apr, 2024$44.23$39.04$5.1944,525,773+10.72%
Mar, 2024$39.81$36.93$2.8841,554,401+0.46%
Feb, 2024$40.93$37.11$3.8251,829,207-0.38%
Jan, 2024$41.43$37.25$4.1847,275,398-2.98%

Similar to HSBC

RYRY$203.610.47%WFCWFC$85.530.42%MUFGMUFG$21.270.84%BACBAC$49.660.18%TDTD$124.740.24%CC$122.710.32%