Get the Stockscreener App
64.60
1.36%
-0.89
After Hours:
64.84
0.24
+0.37%
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain
For the September 19, 2025 expiration date, the HSBC stock option chain has a total of 19 contracts, with 8 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 189 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 84 contracts.
Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar
HSBC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
4.95 | -1.15 | -18.85% | 2 |
|
65.00
|
1.05 | -0.30 | -22.22% | 2 |
|
67.00
|
0.37 | -0.33 | -47.14% | 2 |
|
66.00
|
0.62 | -0.28 | -31.11% | 1 |
|
70.00
|
0.06 | -0.04 | -40.00% | 1 |
|
23.00
|
21.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
HSBC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.30 | 0.25 | +23.81% | 6 |
|
60.00
|
0.21 | 0.04 | +23.53% | 5 |
|
23.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.50 | 0.00 | - | - |
|
30.00
|
0.18 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 1.38 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $60.00 |
5.51%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):