61.71
price down icon1.70%   -1.07
after-market After Hours: 61.61 -0.10 -0.16%
loading

Hsbc Holdings Plc Adr Stock (HSBC) Option Chain

For the September 19, 2025 expiration date, the HSBC stock option chain has a total of 43 contracts, with 21 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 39 contracts.
  • March 20, 2026 : 330 contracts.
  • January 15, 2027 : 33 contracts.

Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar

HSBC Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 65.00 0.90 -0.30 -25.00% 18
favorite 70.00 0.20 -0.10 -33.33% 2
favorite 60.00 3.20 -0.83 -20.60% 1
favorite 23.00 21.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 28.00 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -

HSBC Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
55.00
0.55 0.10 +22.22% 11
favorite
60.00
1.50 0.30 +25.00% 11
favorite
23.00
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
28.00
0.50 0.00 - -
favorite
30.00
0.18 0.00 - -
favorite
33.00
0.00 0.00 - -

Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis

Put Volume Total 22
Call Volume Total 21
Put/Call Ratio (PCR) 1.05
Put Strike With Highest Volume $55.00
Call Strike With Highest Volume $65.00
banks_diversified RY
$131.76
price down icon 1.15%
banks_diversified WFC
$82.55
price up icon 0.23%
$13.69
price up icon 0.74%
banks_diversified C
$86.73
price down icon 0.40%
banks_diversified TD
$73.60
price down icon 0.39%
Cap:     |  Volume (24h):