Get the Stockscreener App
90.72
1.60%
1.43
After Hours:
90.69
-0.03
-0.03%
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain
For the February 13, 2026 expiration date, the HSBC stock option chain has a total of 241 contracts, with 109 call options and 132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 778 contracts.
- February 27, 2026 : 14 contracts.
- March 06, 2026 : 0 contracts.
- March 13, 2026 : 0 contracts.
- March 20, 2026 : 228 contracts.
Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar
HSBC Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
1.45 | 0.54 | +59.34% | 35 |
|
93.00
|
0.30 | 0.04 | +15.38% | 31 |
|
91.00
|
0.85 | 0.25 | +41.67% | 19 |
|
89.00
|
2.31 | 0.83 | +56.08% | 13 |
|
92.00
|
0.50 | 0.25 | +100.00% | 10 |
|
88.00
|
2.62 | 1.42 | +118.33% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
HSBC Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.00
|
0.05 | -0.04 | -44.44% | 53 |
|
88.00
|
0.35 | -0.42 | -54.55% | 51 |
|
81.00
|
0.05 | 0.00 | - | 25 |
|
89.00
|
0.45 | -0.90 | -66.67% | 3 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis
| Put Volume Total | 132 |
| Call Volume Total | 109 |
| Put/Call Ratio (PCR) | 1.21 |
| Put Strike With Highest Volume | $82.00 |
| Call Strike With Highest Volume | $90.00 |
0.68%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):