Get the Stockscreener App
96.78
1.01%
0.97
Pre-market:
97.15
0.37
+0.38%
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain
For the September 18, 2026 expiration date, the HSBC stock option chain has a total of 158 contracts, with 21 call options and 137 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 41 contracts.
- January 15, 2027 : 6 contracts.
- March 19, 2027 : 0 contracts.
- June 17, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar
HSBC Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
3.42 | 0.12 | +3.64% | 12 |
|
95.00
|
5.90 | 0.40 | +7.27% | 7 |
|
105.00
|
2.00 | 0.18 | +9.89% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
HSBC Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.30 | -0.40 | -23.53% | 100 |
|
95.00
|
3.90 | -0.70 | -15.22% | 23 |
|
90.00
|
2.25 | -0.50 | -18.18% | 10 |
|
100.00
|
6.50 | -0.90 | -12.16% | 4 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.35 | 0.00 | - | - |
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis
| Put Volume Total | 137 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 6.52 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $100.00 |
1.69%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):