Get the Stockscreener App
69.14
0.65%
-0.45
After Hours:
69.48
0.34
+0.49%
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain
For the November 21, 2025 expiration date, the HSBC stock option chain has a total of 46 contracts, with 24 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 34 contracts.
- December 05, 2025 : 2 contracts.
- December 12, 2025 : 3 contracts.
- December 19, 2025 : 317 contracts.
- December 26, 2025 : 0 contracts.
Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar
HSBC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.00
|
0.07 | -0.08 | -53.33% | 11 |
|
69.00
|
0.55 | -1.95 | -78.00% | 10 |
|
67.00
|
2.00 | -1.20 | -37.50% | 3 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
HSBC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
68.00
|
0.35 | 0.20 | +133.33% | 20 |
|
67.00
|
0.14 | 0.04 | +40.00% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
53.00
|
0.00 | 0.00 | - | - |
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $68.00 |
| Call Strike With Highest Volume | $72.00 |
0.36%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):