Get the Stockscreener App
100.17
0.08%
-0.08
After Hours:
99.46
-0.71
-0.71%
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain
For the December 18, 2026 expiration date, the HSBC stock option chain has a total of 26 contracts, with 4 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 21 contracts.
- March 19, 2027 : 0 contracts.
- June 17, 2027 : 3 contracts.
- January 21, 2028 : 26 contracts.
Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar
HSBC Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
5.30 | -1.10 | -17.19% | 2 |
|
110.00
|
1.65 | -0.10 | -5.71% | 1 |
|
115.00
|
0.85 | -0.16 | -15.84% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
HSBC Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.05 | -0.25 | -83.33% | 7 |
|
100.00
|
4.80 | 1.20 | +33.33% | 7 |
|
90.00
|
1.54 | -0.09 | -5.52% | 4 |
|
70.00
|
0.25 | 0.00 | - | 3 |
|
65.00
|
0.20 | -2.60 | -92.86% | 1 |
|
40.00
|
0.50 | 0.00 | - | - |
|
45.00
|
0.10 | 0.00 | - | - |
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 5.50 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $100.00 |
0.05%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):