Get the Stockscreener App
70.49
0.64%
0.45
Pre-market:
70.10
-0.39
-0.55%
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain
For the January 16, 2026 expiration date, the HSBC stock option chain has a total of 345 contracts, with 51 call options and 294 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 147 contracts.
- January 15, 2027 : 24 contracts.
Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar
HSBC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
1.27 | 0.32 | +33.68% | 28 |
|
70.00
|
3.37 | 0.64 | +23.44% | 12 |
|
65.00
|
6.80 | 0.50 | +7.94% | 6 |
|
80.00
|
0.44 | 0.14 | +46.67% | 4 |
|
85.00
|
0.15 | 0.05 | +50.00% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
HSBC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.05 | 0.00 | - | 100 |
|
70.00
|
2.30 | -0.27 | -10.51% | 99 |
|
38.00
|
0.05 | -0.07 | -58.33% | 44 |
|
80.00
|
9.70 | -0.88 | -8.32% | 25 |
|
55.00
|
0.26 | 0.00 | - | 10 |
|
60.00
|
0.40 | 0.00 | - | 10 |
|
75.00
|
5.23 | -0.42 | -7.43% | 5 |
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis
| Put Volume Total | 294 |
| Call Volume Total | 51 |
| Put/Call Ratio (PCR) | 5.76 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $75.00 |
1.04%
2.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):