Get the Stockscreener App
90.98
0.80%
0.72
After Hours:
91.20
0.22
+0.24%
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain
For the April 17, 2026 expiration date, the HSBC stock option chain has a total of 173 contracts, with 74 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 70 contracts.
- June 18, 2026 : 86 contracts.
- September 18, 2026 : 269 contracts.
- December 18, 2026 : 8 contracts.
- January 15, 2027 : 124 contracts.
Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar
HSBC Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
91.00
|
1.35 | 0.20 | +17.39% | 32 |
|
90.00
|
1.98 | 0.30 | +17.86% | 31 |
|
75.00
|
15.22 | -0.60 | -3.79% | 4 |
|
92.00
|
0.48 | -0.67 | -58.26% | 3 |
|
65.00
|
25.19 | -0.41 | -1.60% | 2 |
|
84.00
|
6.55 | -0.55 | -7.75% | 1 |
|
85.00
|
5.14 | -0.26 | -4.81% | 1 |
HSBC Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
81.00
|
0.05 | -0.15 | -75.00% | 70 |
|
90.00
|
0.90 | -0.45 | -33.33% | 22 |
|
84.00
|
0.20 | -0.07 | -25.93% | 3 |
|
87.00
|
0.35 | -0.20 | -36.36% | 2 |
|
70.00
|
0.25 | 0.20 | +400.00% | 1 |
|
89.00
|
0.69 | -0.24 | -25.81% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 74 |
| Put/Call Ratio (PCR) | 1.34 |
| Put Strike With Highest Volume | $81.00 |
| Call Strike With Highest Volume | $91.00 |
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):