Get the Stockscreener App
62.03
0.39%
0.24
Pre-market:
62.59
0.56
+0.90%
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain
For the September 19, 2025 expiration date, the HSBC stock option chain has a total of 79 contracts, with 39 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 21 contracts.
- March 20, 2026 : 2 contracts.
- January 15, 2027 : 54 contracts.
Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar
HSBC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.52 | -0.01 | -1.89% | 20 |
|
60.00
|
2.84 | 0.44 | +18.33% | 19 |
|
23.00
|
21.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
HSBC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.30 | 0.01 | +3.45% | 22 |
|
60.00
|
1.00 | -0.05 | -4.76% | 18 |
|
23.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.50 | 0.00 | - | - |
|
30.00
|
0.18 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 1.03 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $65.00 |
0.62%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):