Get the Stockscreener App
46.32
0.19%
0.09
After Hours:
46.32
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain
For the November 29, 2024 expiration date, the HSBC stock option chain has a total of 59 contracts, with 58 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 1 contracts.
- December 13, 2024 : 14 contracts.
- December 20, 2024 : 51 contracts.
- December 27, 2024 : 8 contracts.
- January 17, 2025 : 13 contracts.
Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar
HSBC Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
0.20 | -0.02 | -9.09% | 45 |
|
46.00
|
0.65 | -0.05 | -7.14% | 10 |
|
45.00
|
1.49 | 0.44 | +41.90% | 3 |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
HSBC Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.00
|
0.33 | -0.02 | -5.71% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
|
34.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $46.00 |
| Call Strike With Highest Volume | $47.00 |
2.71%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):