Get the Stockscreener App
46.64
1.00%
0.46
After Hours:
46.67
0.03
+0.06%
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain
For the November 08, 2024 expiration date, the HSBC stock option chain has a total of 434 contracts, with 299 call options and 135 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 222 contracts.
- November 22, 2024 : 1 contracts.
- November 29, 2024 : 2 contracts.
- December 06, 2024 : 0 contracts.
- December 13, 2024 : 0 contracts.
Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar
HSBC Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
0.37 | 0.04 | +12.12% | 271 |
|
48.00
|
0.11 | 0.01 | +10.00% | 27 |
|
45.00
|
2.05 | 0.47 | +29.75% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
HSBC Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.00
|
0.50 | -0.29 | -36.71% | 132 |
|
44.00
|
0.06 | -0.10 | -62.50% | 2 |
|
43.00
|
0.03 | -0.03 | -50.00% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis
| Put Volume Total | 135 |
| Call Volume Total | 299 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $46.00 |
| Call Strike With Highest Volume | $47.00 |
0.39%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):