76.95
price down icon3.16%   -2.51
pre-market  Pre-market:  79.80   2.85   +3.70%
loading

Hsbc Holdings Plc Adr Stock (HSBC) Option Chain

For the March 27, 2026 expiration date, the HSBC stock option chain has a total of 60 contracts, with 26 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 02, 2026 : 15 contracts.
  • April 10, 2026 : 0 contracts.
  • April 17, 2026 : 288 contracts.
  • April 24, 2026 : 9 contracts.
  • June 18, 2026 : 58 contracts.

Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar

HSBC Call Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite 80.00 0.50 -0.60 -54.55% 10
favorite 81.00 0.35 -0.53 -60.23% 8
favorite 82.00 0.60 0.09 +17.65% 5
favorite 79.00 0.66 -2.74 -80.59% 2
favorite 75.00 3.40 -0.38 -10.05% 1
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -

HSBC Put Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite
76.00
1.10 0.45 +69.23% 9
favorite
78.00
2.00 0.70 +53.85% 6
favorite
72.00
0.30 0.00 - 5
favorite
74.00
0.60 0.13 +27.66% 5
favorite
79.00
2.67 0.82 +44.32% 5
favorite
83.00
6.30 2.86 +83.14% 2
favorite
70.00
0.32 0.12 +60.00% 1

Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis

Put Volume Total 34
Call Volume Total 26
Put/Call Ratio (PCR) 1.31
Put Strike With Highest Volume $76.00
Call Strike With Highest Volume $80.00
WFC WFC
$77.60
price up icon 1.58%
RY RY
$159.20
price down icon 0.70%
C C
$109.52
price down icon 0.30%
BAC BAC
$47.16
price up icon 0.32%
$16.45
price down icon 2.66%
Cap:     |  Volume (24h):