Get the Stockscreener App
79.28
0.55%
0.43
After Hours:
79.48
0.20
+0.25%
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain
For the January 02, 2026 expiration date, the HSBC stock option chain has a total of 97 contracts, with 9 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 09, 2026 : 18 contracts.
- January 16, 2026 : 356 contracts.
- January 23, 2026 : 10 contracts.
- January 30, 2026 : 29 contracts.
- February 06, 2026 : 3 contracts.
Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar
HSBC Call Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
79.00
|
0.75 | -0.40 | -34.78% | 2 |
|
80.00
|
0.25 | 0.01 | +4.17% | 2 |
|
81.00
|
0.05 | -0.21 | -80.77% | 2 |
|
69.00
|
10.63 | 0.44 | +4.32% | 1 |
|
70.00
|
9.71 | 0.51 | +5.54% | 1 |
|
82.00
|
0.05 | 0.00 | - | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
HSBC Put Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.00
|
0.05 | 0.00 | - | 73 |
|
79.00
|
0.05 | -0.55 | -91.67% | 13 |
|
78.00
|
0.12 | -0.43 | -78.18% | 1 |
|
80.00
|
0.95 | 0.10 | +11.76% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis
| Put Volume Total | 88 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 9.78 |
| Put Strike With Highest Volume | $72.00 |
| Call Strike With Highest Volume | $79.00 |
0.22%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):