Get the Stockscreener App
103.40
1.62%
1.65
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain
For the September 18, 2026 expiration date, the HSBC stock option chain has a total of 59 contracts, with 41 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 376 contracts.
- January 15, 2027 : 21 contracts.
- March 19, 2027 : 0 contracts.
- June 17, 2027 : 3 contracts.
- January 21, 2028 : 26 contracts.
Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar
HSBC Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
14.27 | -0.13 | -0.90% | 25 |
|
110.00
|
1.90 | 0.23 | +13.77% | 12 |
|
100.00
|
6.40 | 0.79 | +14.08% | 2 |
|
95.00
|
9.50 | -0.60 | -5.94% | 1 |
|
130.00
|
0.10 | -0.05 | -33.33% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
HSBC Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.35 | -0.05 | -12.50% | 7 |
|
95.00
|
1.58 | -0.40 | -20.20% | 6 |
|
60.00
|
0.15 | -0.03 | -16.67% | 4 |
|
100.00
|
2.90 | -0.20 | -6.45% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.35 | 0.00 | - | - |
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $90.00 |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):