Get the Stockscreener App
90.23
3.12%
-2.925
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain
For the March 06, 2026 expiration date, the HSBC stock option chain has a total of 282 contracts, with 48 call options and 234 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 27 contracts.
- March 20, 2026 : 568 contracts.
- March 27, 2026 : 84 contracts.
- April 02, 2026 : 9 contracts.
- April 10, 2026 : 2 contracts.
Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar
HSBC Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
1.35 | -2.48 | -64.75% | 35 |
|
91.00
|
1.05 | -2.48 | -70.25% | 4 |
|
92.00
|
0.60 | -1.95 | -76.47% | 4 |
|
89.00
|
1.70 | -2.88 | -62.88% | 2 |
|
93.00
|
0.29 | -1.34 | -82.21% | 1 |
|
94.00
|
0.10 | -1.00 | -90.91% | 1 |
|
98.00
|
0.15 | -0.20 | -57.14% | 1 |
HSBC Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
88.00
|
0.65 | 0.00 | - | 166 |
|
83.00
|
0.20 | -0.02 | -9.09% | 18 |
|
89.00
|
0.94 | 0.00 | - | 18 |
|
85.00
|
0.25 | -1.60 | -86.49% | 9 |
|
86.00
|
0.32 | 0.10 | +45.45% | 8 |
|
82.00
|
0.15 | 0.00 | - | 4 |
|
90.00
|
1.32 | 0.77 | +140.00% | 3 |
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis
| Put Volume Total | 234 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 4.88 |
| Put Strike With Highest Volume | $88.00 |
| Call Strike With Highest Volume | $90.00 |
0.80%
3.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):