Get the Stockscreener App
69.50
0.24%
-0.17
After Hours:
69.64
0.14
+0.20%
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain
For the September 19, 2025 expiration date, the HSBC stock option chain has a total of 1,486 contracts, with 1,439 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 45 contracts.
- March 20, 2026 : 123 contracts.
- January 15, 2027 : 3 contracts.
Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar
HSBC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.15 | -0.20 | -57.14% | 1,417 |
|
60.00
|
9.30 | -0.10 | -1.06% | 10 |
|
65.00
|
4.70 | -0.02 | -0.42% | 8 |
|
55.00
|
14.72 | 4.17 | +39.53% | 2 |
|
71.00
|
0.02 | -0.18 | -90.00% | 2 |
|
23.00
|
21.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
HSBC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
69.00
|
0.15 | -0.10 | -40.00% | 20 |
|
68.00
|
0.07 | -0.06 | -46.15% | 17 |
|
70.00
|
0.45 | -0.15 | -25.00% | 8 |
|
65.00
|
0.02 | -0.02 | -50.00% | 2 |
|
23.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.50 | 0.00 | - | - |
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 1,439 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $69.00 |
| Call Strike With Highest Volume | $70.00 |
1.24%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):