61.71
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain
For the September 19, 2025 expiration date, the HSBC stock option chain has a total of 43 contracts, with 21 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 39 contracts.
- March 20, 2026 : 330 contracts.
- January 15, 2027 : 33 contracts.
Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar
HSBC Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.90 | -0.30 | -25.00% | 18 |
![]() |
0.20 | -0.10 | -33.33% | 2 |
![]() |
3.20 | -0.83 | -20.60% | 1 |
![]() |
21.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
HSBC Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 55.00
|
0.55 | 0.10 | +22.22% | 11 |
![]() 60.00
|
1.50 | 0.30 | +25.00% | 11 |
![]() 23.00
|
0.00 | 0.00 | - | - |
![]() 25.00
|
0.00 | 0.00 | - | - |
![]() 28.00
|
0.50 | 0.00 | - | - |
![]() 30.00
|
0.18 | 0.00 | - | - |
![]() 33.00
|
0.00 | 0.00 | - | - |
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis
Put Volume Total | 22 |
Call Volume Total | 21 |
Put/Call Ratio (PCR) | 1.05 |
Put Strike With Highest Volume | $55.00 |
Call Strike With Highest Volume | $65.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):