Get the Stockscreener App
70.79
0.32%
-0.23
Pre-market:
72.88
2.09
+2.95%
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain
For the December 12, 2025 expiration date, the HSBC stock option chain has a total of 20 contracts, with 16 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 110 contracts.
- December 26, 2025 : 2 contracts.
- January 02, 2026 : 0 contracts.
- January 09, 2026 : 0 contracts.
- January 16, 2026 : 74 contracts.
Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar
HSBC Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
1.50 | -0.70 | -31.82% | 6 |
|
73.00
|
0.09 | -0.03 | -25.00% | 6 |
|
72.00
|
0.20 | -0.12 | -37.50% | 4 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
HSBC Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
71.00
|
0.55 | -0.05 | -8.33% | 4 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
56.00
|
0.00 | 0.00 | - | - |
|
57.00
|
0.00 | 0.00 | - | - |
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $71.00 |
| Call Strike With Highest Volume | $70.00 |
0.12%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):