0.25% -0.26

Hsbc Holdings Plc Adr (HSBC)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Hsbc Holdings Plc Adr Stock (HSBC) Option Chain

For the September 18, 2026 expiration date, the HSBC stock option chain has a total of 356 contracts, with 231 call options and 125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 376 contracts.
January 15, 2027 : 21 contracts.
March 19, 2027 : 0 contracts.
June 17, 2027 : 3 contracts.
January 21, 2028 : 26 contracts.

Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar

HSBC Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
110.00	0.77	-0.08	-9.41%	200
95.00	9.53	0.11	+1.17%	23
105.00	2.30	-0.15	-6.12%	6
115.00	0.25	-0.04	-13.79%	2
30.00	0.00	0.00	-	-
35.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-

HSBC Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
95.00	0.50	-0.10	-16.67%	91
100.00	1.31	-0.14	-9.66%	27
105.00	3.20	-0.50	-13.51%	7
30.00	0.00	0.00	-	-
35.00	0.00	0.00	-	-
40.00	0.35	0.00	-	-
45.00	1.82	0.00	-	-

Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis

Put Volume Total	125
Call Volume Total	231
Put/Call Ratio (PCR)	0.54

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$110.00

$216.56

0.73%

WFC

$88.82

0.81%

BAC

$64.49

0.62%

MUFG

$23.06

0.17%

$139.33

0.43%