Get the Stockscreener App
82.53
0.36%
-0.30
Pre-market:
82.65
0.12
+0.15%
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain
For the January 23, 2026 expiration date, the HSBC stock option chain has a total of 30 contracts, with 7 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 30, 2026 : 7 contracts.
- February 06, 2026 : 20 contracts.
- February 13, 2026 : 2 contracts.
- February 20, 2026 : 239 contracts.
- February 27, 2026 : 0 contracts.
Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar
HSBC Call Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
83.00
|
0.67 | -0.18 | -21.18% | 7 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
61.00
|
0.00 | 0.00 | - | - |
HSBC Put Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.20 | 0.00 | - | 13 |
|
79.00
|
0.10 | -0.45 | -81.82% | 10 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 3.29 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $83.00 |
0.65%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):