Get the Stockscreener App
58.52
1.81%
-1.08
Pre-market:
59.03
0.51
+0.87%
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain
For the June 20, 2025 expiration date, the HSBC stock option chain has a total of 78 contracts, with 15 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 582 contracts.
- January 16, 2026 : 28 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar
HSBC Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
59.00
|
0.35 | -1.00 | -74.07% | 7 |
|
60.00
|
0.10 | -0.35 | -77.78% | 5 |
|
55.00
|
3.66 | -1.48 | -28.79% | 3 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
HSBC Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
58.00
|
0.25 | 0.10 | +66.67% | 39 |
|
57.00
|
0.06 | 0.00 | - | 11 |
|
59.00
|
0.70 | 0.45 | +180.00% | 11 |
|
60.00
|
1.44 | 0.85 | +144.07% | 1 |
|
61.00
|
2.43 | 1.31 | +116.96% | 1 |
|
25.00
|
0.73 | 0.00 | - | - |
|
27.00
|
0.05 | 0.00 | - | - |
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis
| Put Volume Total | 63 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 4.20 |
| Put Strike With Highest Volume | $58.00 |
| Call Strike With Highest Volume | $59.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):