Get the Stockscreener App
107.11
0.61%
0.65
After Hours:
106.80
-0.31
-0.29%
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain
For the September 18, 2026 expiration date, the HSBC stock option chain has a total of 374 contracts, with 353 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 376 contracts.
- January 15, 2027 : 21 contracts.
- March 19, 2027 : 0 contracts.
- June 17, 2027 : 3 contracts.
- January 21, 2028 : 26 contracts.
Hsbc Holdings Plc Adr (HSBC) Most Active Options & Calendar
HSBC Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.71 | 0.11 | +18.33% | 280 |
|
106.00
|
2.59 | 0.59 | +29.50% | 23 |
|
107.00
|
1.96 | 0.41 | +26.45% | 23 |
|
100.00
|
7.67 | 1.07 | +16.21% | 19 |
|
105.00
|
3.20 | 0.48 | +17.65% | 3 |
|
108.00
|
1.45 | 0.75 | +107.14% | 2 |
|
109.00
|
1.02 | 0.22 | +27.50% | 2 |
HSBC Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.85 | -0.50 | -37.04% | 15 |
|
100.00
|
0.22 | -0.13 | -37.14% | 4 |
|
102.00
|
0.34 | -1.21 | -78.06% | 1 |
|
104.00
|
0.65 | -0.87 | -57.24% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.35 | 0.00 | - | - |
Hsbc Holdings Plc Adr Stock (HSBC) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 353 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $110.00 |
0.57%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):