Get the Stockscreener App
0.4572
2.81%
-0.0132
Pre-market:
.442
-0.0152
-3.32%
Hanryu Holdings Inc Stock (HRYU) Price History
The historical daily chart and data for Hanryu Holdings Inc stock (HRYU), show that the latest closing stock price as of May 15, 2024, is $0.4572.
- Hanryu Holdings Inc all-time high stock price is $6.6999, occurred on September 15, 2023.
- The lowest Hanryu Holdings Inc stock price recorded was $0.182 on April 04, 2024. Since then, Hanryu Holdings Inc's stock price has risen over 151.21% to $0.4572 now.
- The 52-week high stock price for HRYU is $6.6999, representing a 1,365% increase from the current share price, occurred on September 15, 2023.
- The 52-week low stock price for HRYU is $0.182, indicating a -60.19% decrease from the current share price, occurred on April 04, 2024.
The table below shows more information about HRYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $0.4781 | $0.4511 | $0.027 | 77,427.0 | -2.81% |
| May 14, 2024 | $0.4889 | $0.449 | $0.0399 | 66,375.0 | -1.01% |
| May 13, 2024 | $0.5031 | $0.43 | $0.0731 | 81,209.0 | -4.67% |
| May 10, 2024 | $0.52 | $0.4716 | $0.0484 | 315,811.0 | +2.54% |
| May 09, 2024 | $0.5684 | $0.4568 | $0.1116 | 157,315.0 | -13.16% |
| May 08, 2024 | $0.60 | $0.5517 | $0.0483 | 245,152.0 | -3.47% |
| May 07, 2024 | $0.5955 | $0.5517 | $0.0438 | 346,931.0 | +2.13% |
| May 06, 2024 | $0.5749 | $0.5435 | $0.0314 | 189,600.0 | +4.64% |
| May 03, 2024 | $0.5679 | $0.5318 | $0.0361 | 133,084.0 | +2.03% |
| May 02, 2024 | $0.5443 | $0.51 | $0.0343 | 187,538.0 | +3.22% |
| May 01, 2024 | $0.5258 | $0.50 | $0.0258 | 90,977.0 | +1.02% |
| Apr 30, 2024 | $0.519 | $0.47 | $0.049 | 115,640.0 | +8.60% |
| Apr 29, 2024 | $0.479 | $0.4281 | $0.0509 | 105,293.0 | +6.41% |
| Apr 26, 2024 | $0.4976 | $0.4413 | $0.0563 | 196,356.0 | +10.00% |
| Apr 25, 2024 | $0.5022 | $0.21 | $0.2922 | 1,230,164.0 | -23.58% |
| Apr 24, 2024 | $0.569 | $0.5149 | $0.0541 | 81,573.0 | -2.60% |
| Apr 23, 2024 | $0.615 | $0.5221 | $0.0929 | 324,918.0 | -9.37% |
| Apr 22, 2024 | $0.72 | $0.5944 | $0.1256 | 434,632.0 | -5.60% |
| Apr 19, 2024 | $0.634 | $0.5699 | $0.0641 | 465,076.0 | +6.80% |
| Apr 18, 2024 | $0.5985 | $0.5049 | $0.0936 | 488,154.0 | +3.51% |
| Apr 17, 2024 | $0.5699 | $0.4888 | $0.0811 | 463,667.0 | +16.59% |
| Apr 16, 2024 | $0.4998 | $0.421 | $0.0788 | 601,684.0 | -0.27% |
Hanryu Holdings Inc Stock (HRYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hanryu Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HRYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hanryu Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hanryu Holdings Inc Stock (HRYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.60 | $0.43 | $0.17 | 1,968,846.0 | -10.35% |
| Apr, 2024 | $0.72 | $0.182 | $0.538 | 18,445,174.0 | +73.47% |
| Mar, 2024 | $0.43 | $0.27 | $0.16 | 4,035,644.0 | -32.38% |
| Feb, 2024 | $0.6232 | $0.38 | $0.2432 | 6,019,088.0 | -18.88% |
| Jan, 2024 | $1.09 | $0.5168 | $0.5732 | 7,079,473.0 | -33.83% |
Hanryu Holdings Inc Stock (HRYU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.50 | $0.3865 | $1.11 | 57,748,194.0 | +81.21% |
| Nov, 2023 | $2.15 | $0.4055 | $1.74 | 15,732,795.0 | -75.84% |
| Oct, 2023 | $5.39 | $1.79 | $3.60 | 799,142.0 | -62.78% |
| Sep, 2023 | $6.70 | $4.51 | $2.19 | 1,331,286.0 | +0.00% |
0.96%
Cap:
|
Volume (24h):