Get the Stockscreener App
0.218
3.11%
-0.007
Hanryu Holdings Inc Stock (HRYU) Price History
The historical daily chart and data for Hanryu Holdings Inc stock (HRYU), show that the latest closing stock price as of November 21, 2024, is $0.218.
- Hanryu Holdings Inc all-time high stock price is $6.6999, occurred on September 15, 2023.
- The lowest Hanryu Holdings Inc stock price recorded was $0.172 on October 16, 2024. Since then, Hanryu Holdings Inc's stock price has risen over 26.74% to $0.218 now.
- The 52-week high stock price for HRYU is $1.50, representing a 588.07% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for HRYU is $0.172, indicating a -21.10% decrease from the current share price, occurred on October 16, 2024.
The table below shows more information about HRYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $0.2181 | $0.2103 | $0.0078 | 88,176.0 | -3.11% |
| Nov 20, 2024 | $0.2295 | $0.2145 | $0.015 | 138,031.0 | +0.94% |
| Nov 19, 2024 | $0.2295 | $0.2103 | $0.0192 | 418,796.0 | -5.71% |
| Nov 18, 2024 | $0.2369 | $0.2282 | $0.0087 | 158,348.0 | +0.47% |
| Nov 15, 2024 | $0.2353 | $0.22 | $0.0153 | 204,576.0 | +2.26% |
| Nov 14, 2024 | $0.2499 | $0.221 | $0.0289 | 604,697.0 | -2.50% |
| Nov 13, 2024 | $0.236 | $0.211 | $0.025 | 384,998.0 | +3.19% |
| Nov 12, 2024 | $0.27 | $0.215 | $0.055 | 1,018,971.0 | +2.56% |
| Nov 11, 2024 | $0.2363 | $0.2043 | $0.032 | 1,286,931.0 | -3.46% |
| Nov 08, 2024 | $0.2421 | $0.223 | $0.0191 | 607,841.0 | -4.58% |
| Nov 07, 2024 | $0.245 | $0.2219 | $0.0231 | 786,614.0 | +0.54% |
| Nov 06, 2024 | $0.2574 | $0.2352 | $0.0222 | 1,395,199.0 | -12.24% |
| Nov 05, 2024 | $0.33 | $0.2412 | $0.0888 | 7,592,390.0 | -4.22% |
| Nov 04, 2024 | $0.3429 | $0.225 | $0.1179 | 82,807,059.0 | +33.94% |
| Nov 01, 2024 | $0.27 | $0.2015 | $0.0685 | 5,389,341.0 | +4.65% |
| Oct 31, 2024 | $0.2315 | $0.2041 | $0.0274 | 898,034.0 | -13.06% |
| Oct 30, 2024 | $0.2631 | $0.2124 | $0.0507 | 2,011,960.0 | -6.96% |
| Oct 29, 2024 | $0.31 | $0.2334 | $0.0767 | 9,115,628.0 | -50.32% |
| Oct 28, 2024 | $0.75 | $0.2301 | $0.5199 | 92,315,099.0 | +125.09% |
| Oct 25, 2024 | $0.2332 | $0.1915 | $0.0417 | 540,052.0 | +13.34% |
| Oct 24, 2024 | $0.1997 | $0.1933 | $0.0064 | 53,736.0 | +1.12% |
| Oct 23, 2024 | $0.2002 | $0.197 | $0.0032 | 69,203.0 | -3.85% |
| Oct 22, 2024 | $0.21 | $0.1975 | $0.0125 | 87,416.0 | +1.08% |
Hanryu Holdings Inc Stock (HRYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hanryu Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HRYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hanryu Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hanryu Holdings Inc Stock (HRYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.3429 | $0.2015 | $0.1414 | 102,881,968.0 | +6.65% |
| Oct, 2024 | $0.75 | $0.172 | $0.578 | 106,779,154.0 | -16.81% |
| Sep, 2024 | $0.263 | $0.2021 | $0.0609 | 1,719,389.0 | +5.81% |
| Aug, 2024 | $0.2788 | $0.2036 | $0.0752 | 1,753,795.0 | -13.65% |
| Jul, 2024 | $0.3357 | $0.231 | $0.1047 | 2,929,020.0 | +10.34% |
| Jun, 2024 | $0.621 | $0.234 | $0.387 | 9,937,569.0 | -31.56% |
| May, 2024 | $0.60 | $0.30 | $0.30 | 3,055,493.0 | -30.18% |
| Apr, 2024 | $0.72 | $0.182 | $0.538 | 18,445,174.0 | +73.47% |
| Mar, 2024 | $0.43 | $0.27 | $0.16 | 4,035,644.0 | -32.38% |
| Feb, 2024 | $0.6232 | $0.38 | $0.2432 | 6,019,088.0 | -18.88% |
| Jan, 2024 | $1.09 | $0.5168 | $0.5732 | 7,079,473.0 | -33.83% |
Hanryu Holdings Inc Stock (HRYU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.50 | $0.3865 | $1.11 | 57,748,194.0 | +81.21% |
| Nov, 2023 | $2.15 | $0.4055 | $1.74 | 15,732,795.0 | -75.84% |
| Oct, 2023 | $5.39 | $1.79 | $3.60 | 799,142.0 | -62.78% |
| Sep, 2023 | $6.70 | $4.51 | $2.19 | 1,331,286.0 | +0.00% |
0.57%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):