Get the Stockscreener App
0.00
100.00%
-0.2878
Global Interactive Technologies Inc Stock (HRYU) Price History
The historical daily chart and data for Global Interactive Technologies Inc stock (HRYU), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Global Interactive Technologies Inc all-time high stock price is $6.6999, occurred on September 15, 2023.
- The lowest Global Interactive Technologies Inc stock price recorded was $0.172 on October 16, 2024. Since then, Global Interactive Technologies Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for HRYU is $0.75, representing a increase from the current share price, occurred on October 28, 2024.
- The 52-week low stock price for HRYU is $0.172, indicating a decrease from the current share price, occurred on October 16, 2024.
The table below shows more information about HRYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Global Interactive Technologies Inc Stock (HRYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Interactive Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HRYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Interactive Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Interactive Technologies Inc Stock (HRYU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Global Interactive Technologies Inc Stock (HRYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.32 | $0.24 | $0.08 | 6,076,314.0 | +18.05% |
| Nov, 2024 | $0.3429 | $0.2015 | $0.1414 | 104,473,486.0 | +19.28% |
| Oct, 2024 | $0.75 | $0.172 | $0.578 | 106,779,154.0 | -16.81% |
| Sep, 2024 | $0.263 | $0.2021 | $0.0609 | 1,719,389.0 | +5.81% |
| Aug, 2024 | $0.2788 | $0.2036 | $0.0752 | 1,753,795.0 | -13.65% |
| Jul, 2024 | $0.3357 | $0.231 | $0.1047 | 2,929,020.0 | +10.34% |
| Jun, 2024 | $0.621 | $0.234 | $0.387 | 9,937,569.0 | -31.56% |
| May, 2024 | $0.60 | $0.30 | $0.30 | 3,055,493.0 | -30.18% |
| Apr, 2024 | $0.72 | $0.182 | $0.538 | 18,445,174.0 | +73.47% |
| Mar, 2024 | $0.43 | $0.27 | $0.16 | 4,035,644.0 | -32.38% |
| Feb, 2024 | $0.6232 | $0.38 | $0.2432 | 6,019,088.0 | -18.88% |
| Jan, 2024 | $1.09 | $0.5168 | $0.5732 | 7,079,473.0 | -33.83% |
Global Interactive Technologies Inc Stock (HRYU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.50 | $0.3865 | $1.11 | 57,748,194.0 | +81.21% |
| Nov, 2023 | $2.15 | $0.4055 | $1.74 | 15,732,795.0 | -75.84% |
| Oct, 2023 | $5.39 | $1.79 | $3.60 | 799,142.0 | -62.78% |
| Sep, 2023 | $6.70 | $4.51 | $2.19 | 1,331,286.0 | +0.00% |
2.91%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):