Get the Stockscreener App
0.8582
6.58%
-0.0542
Heron Therapeutics Inc Stock (HRTX) Price History
The historical daily chart and data for Heron Therapeutics Inc stock (HRTX), show that the latest closing stock price as of May 15, 2026, is $0.8582.
- Heron Therapeutics Inc all-time high stock price is $42.90, occurred on June 25, 2018.
- The lowest Heron Therapeutics Inc stock price recorded was $0.50 on November 09, 2023. Since then, Heron Therapeutics Inc's stock price has risen over 71.64% to $0.8582 now.
- The 52-week high stock price for HRTX is $2.30, representing a 168.00% increase from the current share price, occurred on July 02, 2025.
- The 52-week low stock price for HRTX is $0.7362, indicating a -14.22% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Heron Therapeutics Inc (HRTX) stock in the beginning of 2025 was $9.93. The stock closed the year at $2.50, a loss of over -74.82% for the year.
The table below shows more information about HRTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $0.9343 | $0.8501 | $0.0842 | 1,003,355.0 | -5.94% |
| May 14, 2026 | $0.9379 | $0.908 | $0.0299 | 1,809,876.0 | -0.22% |
| May 13, 2026 | $0.98 | $0.9144 | $0.0656 | 2,403,721.0 | -5.16% |
| May 12, 2026 | $1.00 | $0.9302 | $0.0698 | 2,360,220.0 | +0.93% |
| May 11, 2026 | $1.09 | $0.90 | $0.19 | 8,527,147.0 | -21.05% |
| May 08, 2026 | $1.25 | $1.21 | $0.045 | 1,787,819.0 | -2.42% |
| May 07, 2026 | $1.30 | $1.22 | $0.08 | 1,344,670.0 | -5.34% |
| May 06, 2026 | $1.34 | $1.21 | $0.13 | 4,617,361.0 | +6.50% |
| May 05, 2026 | $1.24 | $1.19 | $0.05 | 1,740,682.0 | +0.82% |
| May 04, 2026 | $1.30 | $1.20 | $0.10 | 2,118,565.0 | -3.94% |
| May 01, 2026 | $1.30 | $1.19 | $0.1071 | 2,691,122.0 | +5.83% |
| Apr 30, 2026 | $1.21 | $1.16 | $0.05 | 1,055,991.0 | +0.84% |
| Apr 29, 2026 | $1.22 | $1.16 | $0.06 | 1,320,405.0 | -1.65% |
| Apr 28, 2026 | $1.25 | $1.19 | $0.06 | 2,009,653.0 | +1.68% |
| Apr 27, 2026 | $1.28 | $1.18 | $0.10 | 3,951,130.0 | +0.00% |
| Apr 24, 2026 | $1.22 | $0.9703 | $0.2497 | 6,056,499.0 | +19.02% |
| Apr 23, 2026 | $1.01 | $0.9696 | $0.0404 | 1,968,803.0 | -1.98% |
| Apr 22, 2026 | $1.06 | $1.02 | $0.04 | 1,384,575.0 | +0.00% |
| Apr 21, 2026 | $1.10 | $1.01 | $0.09 | 2,406,025.0 | -2.86% |
| Apr 20, 2026 | $1.05 | $0.9876 | $0.0674 | 1,354,890.0 | +5.00% |
| Apr 17, 2026 | $1.03 | $0.9501 | $0.0799 | 2,629,820.0 | +6.38% |
| Apr 16, 2026 | $0.9596 | $0.93 | $0.0296 | 1,356,987.0 | -1.75% |
| Apr 15, 2026 | $0.965 | $0.94 | $0.025 | 1,660,857.0 | +2.09% |
Heron Therapeutics Inc Stock (HRTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heron Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HRTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heron Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heron Therapeutics Inc Stock (HRTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.34 | $0.8501 | $0.4899 | 30,404,538.0 | -28.48% |
| Apr, 2026 | $1.28 | $0.7649 | $0.5151 | 41,019,554.0 | +49.98% |
| Mar, 2026 | $1.25 | $0.7362 | $0.5088 | 45,196,188.0 | -32.76% |
| Feb, 2026 | $1.42 | $1.05 | $0.37 | 33,227,259.0 | -9.85% |
| Jan, 2026 | $1.57 | $1.18 | $0.395 | 32,158,644.0 | +1.54% |
Heron Therapeutics Inc Stock (HRTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.44 | $1.10 | $0.34 | 40,739,040.0 | +16.38% |
| Nov, 2025 | $1.28 | $0.9999 | $0.2801 | 41,407,445.0 | +0.00% |
| Oct, 2025 | $1.39 | $1.14 | $0.245 | 35,625,034.0 | -7.94% |
| Sep, 2025 | $1.37 | $1.18 | $0.19 | 31,902,022.0 | -6.67% |
| Aug, 2025 | $1.88 | $1.19 | $0.685 | 52,293,622.0 | -21.97% |
| Jul, 2025 | $2.30 | $1.72 | $0.58 | 23,102,895.0 | -16.43% |
| Jun, 2025 | $2.23 | $1.89 | $0.34 | 29,151,487.0 | +10.11% |
| May, 2025 | $2.61 | $1.70 | $0.91 | 43,260,918.0 | -22.31% |
| Apr, 2025 | $2.46 | $1.65 | $0.805 | 24,428,123.0 | +10.00% |
| Mar, 2025 | $2.68 | $2.12 | $0.56 | 34,811,120.0 | -10.93% |
| Feb, 2025 | $2.47 | $1.60 | $0.87 | 39,128,923.0 | +45.29% |
| Jan, 2025 | $1.92 | $1.46 | $0.46 | 29,222,335.0 | +11.11% |
Heron Therapeutics Inc Stock (HRTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.99 | $1.13 | $0.86 | 116,162,849.0 | +26.89% |
| Nov, 2024 | $1.90 | $1.04 | $0.855 | 39,386,195.0 | -31.61% |
| Oct, 2024 | $2.15 | $1.43 | $0.72 | 33,113,034.0 | -12.56% |
| Sep, 2024 | $2.14 | $1.71 | $0.435 | 41,925,162.0 | +3.11% |
| Aug, 2024 | $2.97 | $1.83 | $1.14 | 55,292,092.0 | -35.02% |
| Jul, 2024 | $3.73 | $2.70 | $1.03 | 48,447,354.0 | -15.14% |
| Jun, 2024 | $3.93 | $3.01 | $0.92 | 40,332,857.0 | -5.41% |
| May, 2024 | $3.73 | $2.32 | $1.41 | 57,746,938.0 | +59.48% |
| Apr, 2024 | $3.15 | $2.27 | $0.875 | 41,823,522.0 | -16.25% |
| Mar, 2024 | $3.22 | $2.30 | $0.92 | 57,928,384.0 | +4.14% |
| Feb, 2024 | $2.99 | $2.16 | $0.83 | 39,287,081.0 | +10.37% |
| Jan, 2024 | $2.76 | $1.66 | $1.10 | 89,992,670.0 | +41.76% |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):