2.77
price down icon5.46%   -0.16
after-market  After Hours:  2.70  -0.07   -2.53%
loading

Heron Therapeutics Inc Stock (HRTX) Price History

The historical daily chart and data for Heron Therapeutics Inc stock (HRTX), show that the latest closing stock price as of April 17, 2024, is $2.77.
  • Heron Therapeutics Inc all-time high stock price is $42.90, occurred on June 25, 2018.
  • The lowest Heron Therapeutics Inc stock price recorded was $0.50 on November 09, 2023. Since then, Heron Therapeutics Inc's stock price has risen over 454.00% to $2.77 now.
  • The 52-week high stock price for HRTX is $3.22, representing a 16.25% increase from the current share price, occurred on March 13, 2024.
  • The 52-week low stock price for HRTX is $0.50, indicating a -81.95% decrease from the current share price, occurred on November 09, 2023.
  • The closing price of Heron Therapeutics Inc (HRTX) stock in the beginning of 2023 was $9.93. The stock closed the year at $2.50, a loss of over -74.82% for the year.
The table below shows more information about HRTX historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $3.02 $2.77 $0.25 1,553,685.0 -5.46%
Apr 16, 2024 $2.98 $2.86 $0.1206 1,647,430.0 -0.68%
Apr 15, 2024 $3.08 $2.86 $0.215 2,822,941.0 +1.37%
Apr 12, 2024 $3.07 $2.86 $0.21 2,129,838.0 -1.02%
Apr 11, 2024 $2.94 $2.68 $0.26 1,366,017.0 +7.69%
Apr 10, 2024 $2.83 $2.67 $0.165 1,589,793.0 -2.50%
Apr 09, 2024 $2.83 $2.71 $0.1209 623,051.0 +1.82%
Apr 08, 2024 $2.81 $2.70 $0.11 894,128.0 +0.00%
Apr 05, 2024 $2.75 $2.50 $0.251 995,280.0 +7.00%
Apr 04, 2024 $2.65 $2.53 $0.12 1,190,795.0 +0.00%
Apr 03, 2024 $2.63 $2.53 $0.10 883,704.0 +0.78%
Apr 02, 2024 $2.67 $2.52 $0.15 1,288,722.0 -5.90%
Apr 01, 2024 $2.82 $2.64 $0.18 1,264,651.0 -2.17%
Mar 28, 2024 $2.81 $2.67 $0.14 1,104,457.0 +1.09%
Mar 27, 2024 $2.83 $2.67 $0.16 1,221,766.0 +0.00%
Mar 26, 2024 $3.08 $2.73 $0.35 1,977,440.0 -7.12%
Mar 25, 2024 $3.08 $2.94 $0.14 1,309,971.0 -0.67%
Mar 22, 2024 $3.08 $2.95 $0.13 1,263,186.0 -2.62%
Mar 21, 2024 $3.20 $2.96 $0.24 2,008,463.0 +0.00%
Mar 20, 2024 $3.05 $2.82 $0.23 2,037,827.0 +3.39%
Mar 19, 2024 $3.10 $2.88 $0.22 2,006,756.0 -0.34%

Heron Therapeutics Inc Stock (HRTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Heron Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HRTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heron Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Heron Therapeutics Inc Stock (HRTX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $3.08 $2.50 $0.575 19,803,720.0 +0.00%
Mar, 2024 $3.22 $2.30 $0.92 57,928,384.0 +4.14%
Feb, 2024 $2.99 $2.16 $0.83 39,287,081.0 +10.37%
Jan, 2024 $2.76 $1.66 $1.10 89,992,670.0 +41.76%

Heron Therapeutics Inc Stock (HRTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.85 $1.16 $0.69 49,314,470.0 +38.21%
Nov, 2023 $1.43 $0.50 $0.93 92,505,375.0 +93.12%
Oct, 2023 $1.04 $0.5818 $0.4582 57,891,329.0 -38.17%
Sep, 2023 $1.73 $0.9313 $0.7937 30,443,753.0 -37.20%
Aug, 2023 $1.87 $1.36 $0.51 46,140,774.0 -1.20%
Jul, 2023 $1.79 $1.15 $0.64 38,733,659.0 +43.10%
Jun, 2023 $1.40 $1.08 $0.32 42,323,445.0 +1.75%
May, 2023 $2.51 $1.07 $1.44 62,091,265.0 -52.30%
Apr, 2023 $2.96 $1.57 $1.39 54,262,643.0 +58.28%
Mar, 2023 $2.44 $1.48 $0.965 44,670,649.0 -36.29%
Feb, 2023 $3.36 $2.24 $1.12 32,212,223.0 -12.55%
Jan, 2023 $3.41 $2.42 $0.995 34,400,257.0 +8.40%

Heron Therapeutics Inc Stock (HRTX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.82 $2.24 $0.58 74,612,565.0 -7.75%
Nov, 2022 $4.08 $2.56 $1.52 49,783,647.0 -29.61%
Oct, 2022 $4.68 $3.50 $1.18 41,102,862.0 -8.77%
Sep, 2022 $5.10 $3.85 $1.25 85,875,115.0 +3.18%
Aug, 2022 $5.62 $2.71 $2.91 83,134,957.0 +47.12%
Jul, 2022 $3.35 $2.58 $0.77 45,526,807.0 -0.36%
Jun, 2022 $3.50 $2.19 $1.31 63,762,612.0 -15.45%
May, 2022 $4.90 $3.05 $1.85 57,557,154.0 -26.99%
Apr, 2022 $6.38 $4.40 $1.97 37,038,744.0 -20.98%
Mar, 2022 $6.04 $4.58 $1.46 69,420,190.0 -19.44%
Feb, 2022 $9.45 $6.65 $2.80 33,674,613.0 -18.48%
Jan, 2022 $10.40 $7.79 $2.61 39,768,156.0 -4.60%
$131.86
price down icon 1.63%
$90.47
price down icon 0.44%
$145.32
price down icon 0.95%
$28.53
price down icon 3.06%
$86.40
price up icon 0.07%
$366.20
price down icon 1.21%
Cap:     |  Volume (24h):