36.89
price down icon2.84%   -1.08
after-market After Hours: 37.01 0.12 +0.33%
loading

Harmony Biosciences Holdings Inc Stock (HRMY) Price History

The historical daily chart and data for Harmony Biosciences Holdings Inc stock (HRMY), show that the latest closing stock price as of August 29, 2025, is $36.89.
  • Harmony Biosciences Holdings Inc all-time high stock price is $62.09, occurred on December 05, 2022.
  • The lowest Harmony Biosciences Holdings Inc stock price recorded was $18.61 on October 13, 2023. Since then, Harmony Biosciences Holdings Inc's stock price has risen over 98.21% to $36.89 now.
  • The 52-week high stock price for HRMY is $41.61, representing a 12.79% increase from the current share price, occurred on October 29, 2024.
  • The 52-week low stock price for HRMY is $26.47, indicating a -28.25% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Harmony Biosciences Holdings Inc (HRMY) stock in the beginning of 2024 was $44.80. The stock closed the year at $55.10, a gain of over 22.99% for the year.
The table below shows more information about HRMY historical price data:
Date High Low High - Low Volume % Change
Aug 29, 2025 $38.10 $36.50 $1.60 474,406.0 -2.84%
Aug 28, 2025 $38.21 $37.63 $0.58 426,480.0 -0.21%
Aug 27, 2025 $38.28 $37.17 $1.11 500,555.0 +2.37%
Aug 26, 2025 $37.52 $37.02 $0.505 271,472.0 -0.67%
Aug 25, 2025 $38.25 $37.27 $0.98 399,984.0 -1.16%
Aug 22, 2025 $38.05 $37.28 $0.775 491,906.0 +1.53%
Aug 21, 2025 $37.65 $36.62 $1.03 536,323.0 +1.80%
Aug 20, 2025 $36.64 $36.08 $0.56 459,580.0 +0.63%
Aug 19, 2025 $36.81 $36.15 $0.66 417,397.0 -0.03%
Aug 18, 2025 $37.46 $36.39 $1.07 478,768.0 -1.25%
Aug 15, 2025 $36.95 $36.15 $0.80 450,582.0 +0.99%
Aug 14, 2025 $36.68 $36.12 $0.56 392,922.0 -0.44%
Aug 13, 2025 $36.74 $35.66 $1.08 496,096.0 +3.38%
Aug 12, 2025 $35.49 $34.64 $0.8541 450,059.0 +1.93%
Aug 11, 2025 $35.01 $34.12 $0.8849 504,191.0 +1.78%
Aug 08, 2025 $34.55 $33.71 $0.835 413,410.0 +0.00%
Aug 07, 2025 $34.99 $33.69 $1.30 400,784.0 -1.38%
Aug 06, 2025 $35.37 $33.47 $1.90 652,293.0 -0.77%
Aug 05, 2025 $35.38 $32.64 $2.74 1,314,242.0 -1.69%

Harmony Biosciences Holdings Inc Stock (HRMY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harmony Biosciences Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HRMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harmony Biosciences Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harmony Biosciences Holdings Inc Stock (HRMY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $38.28 $32.64 $5.64 11,405,646.0 +4.86%
Jul, 2025 $37.59 $31.70 $5.89 12,580,468.0 +11.33%
Jun, 2025 $36.47 $31.25 $5.22 13,069,733.0 -8.41%
May, 2025 $36.17 $29.08 $7.09 15,667,239.0 +17.07%
Apr, 2025 $33.25 $26.47 $6.78 14,251,363.0 -11.21%
Mar, 2025 $35.99 $32.06 $3.93 13,007,309.0 -1.95%
Feb, 2025 $40.00 $31.83 $8.17 12,825,054.0 -12.69%
Jan, 2025 $40.93 $33.16 $7.77 10,685,748.0 +12.67%

Harmony Biosciences Holdings Inc Stock (HRMY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.58 $31.50 $4.08 10,523,021.0 -1.76%
Nov, 2024 $36.68 $31.48 $5.20 15,178,072.0 +7.91%
Oct, 2024 $41.61 $31.02 $10.59 20,556,009.0 -19.67%
Sep, 2024 $40.40 $35.17 $5.23 9,504,808.0 +11.17%
Aug, 2024 $37.14 $29.88 $7.26 6,840,331.0 +6.26%
Jul, 2024 $35.04 $29.12 $5.92 8,449,257.0 +12.23%
Jun, 2024 $32.38 $28.57 $3.81 7,164,585.0 +2.62%
May, 2024 $32.37 $28.57 $3.80 7,532,403.0 -4.89%
Apr, 2024 $34.40 $28.14 $6.26 9,883,113.0 -7.95%
Mar, 2024 $34.44 $29.35 $5.09 8,381,311.0 +4.61%
Feb, 2024 $35.40 $29.51 $5.89 6,662,317.0 +1.78%
Jan, 2024 $33.36 $29.01 $4.35 7,437,047.0 -2.35%

Harmony Biosciences Holdings Inc Stock (HRMY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.51 $28.89 $5.61 11,885,573.0 +11.15%
Nov, 2023 $30.43 $22.89 $7.54 11,822,253.0 +23.45%
Oct, 2023 $33.28 $18.61 $14.67 24,103,161.0 -28.17%
Sep, 2023 $39.27 $32.44 $6.83 14,549,661.0 -9.60%
Aug, 2023 $37.87 $31.50 $6.37 11,759,774.0 +2.49%
Jul, 2023 $37.56 $33.04 $4.52 8,248,105.0 +0.51%
Jun, 2023 $37.54 $33.82 $3.72 9,939,708.0 +1.76%
May, 2023 $37.43 $31.82 $5.61 12,146,788.0 +7.26%
Apr, 2023 $33.95 $29.95 $4.00 13,934,071.0 -1.26%
Mar, 2023 $45.17 $29.81 $15.36 31,079,663.0 -25.85%
Feb, 2023 $50.75 $42.69 $8.06 12,359,228.0 -8.59%
Jan, 2023 $55.60 $43.12 $12.48 12,535,449.0 -12.58%
$24.87
price down icon 0.96%
$84.61
price up icon 1.09%
$23.70
price down icon 2.95%
$100.00
price down icon 1.89%
$136.10
price up icon 0.84%
biotechnology ONC
$306.05
price up icon 2.72%
Cap:     |  Volume (24h):