Get the Stockscreener App
29.37
1.10%
+0.32
Pre-market:
29.49
0.12
+0.41%
Harmony Biosciences Holdings Inc Stock (HRMY) Price History
The historical daily chart and data for Harmony Biosciences Holdings Inc stock (HRMY), show that the latest closing stock price as of June 17, 2024, is $29.37.
- Harmony Biosciences Holdings Inc all-time high stock price is $62.09, occurred on December 05, 2022.
- The lowest Harmony Biosciences Holdings Inc stock price recorded was $18.61 on October 13, 2023. Since then, Harmony Biosciences Holdings Inc's stock price has risen over 57.81% to $29.37 now.
- The 52-week high stock price for HRMY is $39.27, representing a 33.69% increase from the current share price, occurred on September 13, 2023.
- The 52-week low stock price for HRMY is $18.61, indicating a -36.63% decrease from the current share price, occurred on October 13, 2023.
- The closing price of Harmony Biosciences Holdings Inc (HRMY) stock in the beginning of 2023 was $44.80. The stock closed the year at $55.10, a gain of over 22.99% for the year.
The table below shows more information about HRMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $29.46 | $28.92 | $0.54 | 256,698.0 | +1.10% |
| Jun 14, 2024 | $29.47 | $28.99 | $0.48 | 250,857.0 | -2.39% |
| Jun 13, 2024 | $29.87 | $29.11 | $0.76 | 332,557.0 | +1.05% |
| Jun 12, 2024 | $30.45 | $29.35 | $1.10 | 364,638.0 | -0.81% |
| Jun 11, 2024 | $29.90 | $28.61 | $1.29 | 296,334.0 | -0.77% |
| Jun 10, 2024 | $30.08 | $29.08 | $1.00 | 268,253.0 | -1.90% |
| Jun 07, 2024 | $30.57 | $29.88 | $0.69 | 211,210.0 | -0.07% |
| Jun 06, 2024 | $30.57 | $29.10 | $1.47 | 209,482.0 | +2.14% |
| Jun 05, 2024 | $30.16 | $29.22 | $0.9403 | 192,444.0 | +0.57% |
| Jun 04, 2024 | $30.28 | $29.43 | $0.85 | 194,126.0 | -0.90% |
| Jun 03, 2024 | $30.26 | $29.49 | $0.77 | 216,253.0 | +1.97% |
| May 31, 2024 | $29.85 | $29.07 | $0.7768 | 245,568.0 | +1.84% |
| May 30, 2024 | $30.29 | $28.86 | $1.43 | 292,706.0 | -1.57% |
| May 29, 2024 | $29.45 | $28.57 | $0.88 | 260,184.0 | -0.31% |
| May 28, 2024 | $30.08 | $29.25 | $0.83 | 234,345.0 | -1.77% |
| May 24, 2024 | $30.11 | $29.05 | $1.06 | 228,175.0 | +2.04% |
| May 23, 2024 | $30.39 | $29.11 | $1.28 | 203,459.0 | -2.78% |
| May 22, 2024 | $30.50 | $29.26 | $1.23 | 283,261.0 | +1.82% |
| May 21, 2024 | $30.13 | $29.45 | $0.685 | 302,565.0 | -0.24% |
Harmony Biosciences Holdings Inc Stock (HRMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harmony Biosciences Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HRMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harmony Biosciences Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harmony Biosciences Holdings Inc Stock (HRMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $30.57 | $28.61 | $1.96 | 3,049,550.0 | -0.10% |
| May, 2024 | $32.37 | $28.57 | $3.80 | 7,532,403.0 | -4.89% |
| Apr, 2024 | $34.40 | $28.14 | $6.26 | 9,883,113.0 | -7.95% |
| Mar, 2024 | $34.44 | $29.35 | $5.09 | 8,381,311.0 | +4.61% |
| Feb, 2024 | $35.40 | $29.51 | $5.89 | 6,662,317.0 | +1.78% |
| Jan, 2024 | $33.36 | $29.01 | $4.35 | 7,437,047.0 | -2.35% |
Harmony Biosciences Holdings Inc Stock (HRMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.51 | $28.89 | $5.61 | 11,885,573.0 | +11.15% |
| Nov, 2023 | $30.43 | $22.89 | $7.54 | 11,822,253.0 | +23.45% |
| Oct, 2023 | $33.28 | $18.61 | $14.67 | 24,103,161.0 | -28.17% |
| Sep, 2023 | $39.27 | $32.44 | $6.83 | 14,549,661.0 | -9.60% |
| Aug, 2023 | $37.87 | $31.50 | $6.37 | 11,759,774.0 | +2.49% |
| Jul, 2023 | $37.56 | $33.04 | $4.52 | 8,248,105.0 | +0.51% |
| Jun, 2023 | $37.54 | $33.82 | $3.72 | 9,939,708.0 | +1.76% |
| May, 2023 | $37.43 | $31.82 | $5.61 | 12,146,788.0 | +7.26% |
| Apr, 2023 | $33.95 | $29.95 | $4.00 | 13,934,071.0 | -1.26% |
| Mar, 2023 | $45.17 | $29.81 | $15.36 | 31,079,663.0 | -25.85% |
| Feb, 2023 | $50.75 | $42.69 | $8.06 | 12,359,228.0 | -8.59% |
| Jan, 2023 | $55.60 | $43.12 | $12.48 | 12,535,449.0 | -12.58% |
Harmony Biosciences Holdings Inc Stock (HRMY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $62.09 | $53.77 | $8.31 | 8,245,333.0 | -7.81% |
| Nov, 2022 | $61.55 | $52.81 | $8.74 | 11,137,414.0 | +14.94% |
| Oct, 2022 | $53.33 | $43.68 | $9.65 | 8,926,063.0 | +17.41% |
| Sep, 2022 | $48.47 | $41.83 | $6.64 | 10,769,179.0 | +0.87% |
| Aug, 2022 | $56.59 | $43.55 | $13.04 | 15,069,560.0 | -13.44% |
| Jul, 2022 | $57.13 | $48.85 | $8.28 | 10,481,894.0 | +4.02% |
| Jun, 2022 | $52.82 | $41.14 | $11.68 | 8,636,790.0 | +11.86% |
| May, 2022 | $45.78 | $33.04 | $12.74 | 12,874,422.0 | -3.20% |
| Apr, 2022 | $54.00 | $44.78 | $9.22 | 10,569,469.0 | -7.42% |
| Mar, 2022 | $52.75 | $38.03 | $14.72 | 12,661,385.0 | +21.75% |
| Feb, 2022 | $41.15 | $34.45 | $6.70 | 5,086,045.0 | +11.43% |
| Jan, 2022 | $45.89 | $31.54 | $14.35 | 6,953,366.0 | -15.90% |
1.81%
1.57%
Cap:
|
Volume (24h):