Get the Stockscreener App
34.80
1.05%
-0.37
After Hours:
34.80
Overview
News
Price History
Option Chain
Financials
Why HRL Down?
Discussions
Forecast
Stock Split
Dividend History
Hormel Foods Corp. Stock (HRL) Price History
The historical daily chart and data for Hormel Foods Corp. stock (HRL), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $34.80.
- Hormel Foods Corp. all-time high stock price is $55.11, occurred on April 21, 2022.
- The lowest Hormel Foods Corp. stock price recorded was $21.41 on February 05, 2014. Since then, Hormel Foods Corp.'s stock price has risen over 62.58% to $34.80 now.
- The 52-week high stock price for HRL is $41.73, representing a 19.91% increase from the current share price, occurred on June 16, 2023.
- The 52-week low stock price for HRL is $28.51, indicating a -18.07% decrease from the current share price, occurred on February 14, 2024.
- The closing price of Hormel Foods Corp. (HRL) stock in the beginning of 2023 was $49.15. The stock closed the year at $45.55, a loss of over -7.32% for the year.
The table below shows more information about HRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $35.33 | $34.59 | $0.74 | 2,198,374.0 | -1.05% |
| May 03, 2024 | $35.50 | $34.82 | $0.6762 | 1,472,735.0 | -0.71% |
| May 02, 2024 | $35.51 | $35.10 | $0.41 | 1,630,215.0 | +0.48% |
| May 01, 2024 | $35.54 | $35.05 | $0.49 | 1,705,813.0 | -0.87% |
| Apr 30, 2024 | $35.69 | $35.11 | $0.575 | 4,296,493.0 | +0.40% |
| Apr 29, 2024 | $35.58 | $35.30 | $0.28 | 1,331,959.0 | +0.28% |
| Apr 26, 2024 | $35.60 | $35.10 | $0.50 | 1,998,245.0 | +0.14% |
| Apr 25, 2024 | $35.87 | $35.20 | $0.6749 | 1,692,293.0 | -0.93% |
| Apr 24, 2024 | $35.68 | $34.61 | $1.07 | 2,148,581.0 | +1.31% |
| Apr 23, 2024 | $35.36 | $35.07 | $0.29 | 1,530,362.0 | +0.00% |
| Apr 22, 2024 | $35.30 | $34.54 | $0.76 | 1,992,816.0 | +1.15% |
| Apr 19, 2024 | $34.79 | $34.37 | $0.425 | 2,022,278.0 | +1.05% |
| Apr 18, 2024 | $34.40 | $34.02 | $0.375 | 1,944,367.0 | +1.00% |
| Apr 17, 2024 | $34.23 | $33.76 | $0.47 | 2,143,043.0 | +0.68% |
| Apr 16, 2024 | $34.12 | $33.79 | $0.33 | 2,139,117.0 | -0.29% |
| Apr 15, 2024 | $34.30 | $33.78 | $0.515 | 2,410,183.0 | -0.06% |
| Apr 12, 2024 | $34.63 | $33.73 | $0.90 | 3,025,519.0 | -2.92% |
| Apr 11, 2024 | $35.10 | $34.62 | $0.48 | 2,269,271.0 | +0.52% |
| Apr 10, 2024 | $35.31 | $34.59 | $0.715 | 2,395,017.0 | -1.53% |
| Apr 09, 2024 | $35.47 | $35.05 | $0.42 | 2,614,251.0 | +0.60% |
Hormel Foods Corp. Stock (HRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hormel Foods Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hormel Foods Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hormel Foods Corp. Stock (HRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $35.54 | $34.59 | $0.95 | 9,205,511.0 | -2.14% |
| Apr, 2024 | $35.87 | $33.73 | $2.14 | 53,351,650.0 | +1.92% |
| Mar, 2024 | $35.35 | $33.20 | $2.15 | 59,450,416.0 | -1.22% |
| Feb, 2024 | $36.00 | $28.51 | $7.49 | 79,720,788.0 | +16.30% |
| Jan, 2024 | $33.02 | $30.15 | $2.87 | 59,332,290.0 | -5.42% |
Hormel Foods Corp. Stock (HRL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.85 | $30.55 | $2.30 | 50,880,916.0 | +4.97% |
| Nov, 2023 | $33.68 | $30.12 | $3.56 | 80,811,383.0 | -6.02% |
| Oct, 2023 | $38.27 | $30.70 | $7.57 | 84,712,960.0 | -14.41% |
| Sep, 2023 | $39.58 | $36.77 | $2.80 | 45,804,722.0 | -1.45% |
| Aug, 2023 | $41.73 | $38.35 | $3.38 | 42,193,084.0 | -5.60% |
| Jul, 2023 | $41.13 | $39.01 | $2.12 | 35,201,708.0 | +1.64% |
| Jun, 2023 | $41.73 | $39.15 | $2.58 | 47,831,141.0 | +5.15% |
| May, 2023 | $41.28 | $37.98 | $3.30 | 49,316,856.0 | -5.42% |
| Apr, 2023 | $41.35 | $39.09 | $2.26 | 40,143,466.0 | +1.40% |
| Mar, 2023 | $44.34 | $37.77 | $6.57 | 59,373,359.0 | -10.14% |
| Feb, 2023 | $46.04 | $44.36 | $1.68 | 27,384,896.0 | -2.05% |
| Jan, 2023 | $47.03 | $44.08 | $2.95 | 34,233,641.0 | -0.53% |
Hormel Foods Corp. Stock (HRL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $48.10 | $44.77 | $3.33 | 37,760,035.0 | -3.09% |
| Nov, 2022 | $49.73 | $45.53 | $4.20 | 34,414,765.0 | +1.18% |
| Oct, 2022 | $47.20 | $44.37 | $2.83 | 36,736,538.0 | +2.22% |
| Sep, 2022 | $48.43 | $45.39 | $3.04 | 40,392,734.0 | -9.63% |
| Aug, 2022 | $51.69 | $48.22 | $3.47 | 27,483,704.0 | +1.89% |
| Jul, 2022 | $49.46 | $46.92 | $2.54 | 18,228,091.0 | +4.17% |
| Jun, 2022 | $48.83 | $44.21 | $4.62 | 34,467,719.0 | -2.67% |
| May, 2022 | $53.46 | $46.53 | $6.93 | 38,325,825.0 | -7.10% |
| Apr, 2022 | $55.11 | $51.24 | $3.87 | 35,225,117.0 | +1.65% |
| Mar, 2022 | $53.19 | $48.09 | $5.09 | 49,268,577.0 | +8.19% |
| Feb, 2022 | $48.55 | $46.16 | $2.39 | 37,520,536.0 | +0.36% |
| Jan, 2022 | $50.74 | $46.28 | $4.46 | 47,505,896.0 | -2.75% |
0.41%
0.78%
Cap:
|
Volume (24h):