Get the Stockscreener App
24.44
1.89%
-0.4861
Overview
News
Price History
Option Chain
Financials
Why HRL Down?
Discussions
Forecast
Stock Split
Dividend History
Hormel Foods Corp Stock (HRL) Price History
The historical daily chart and data for Hormel Foods Corp stock (HRL), adjusted for splits and dividends, show that the latest closing stock price as of February 09, 2026, is $24.44.
- Hormel Foods Corp all-time high stock price is $55.11, occurred on April 21, 2022.
- The lowest Hormel Foods Corp stock price recorded was $21.03 on October 31, 2025. Since then, Hormel Foods Corp's stock price has risen over 16.23% to $24.44 now.
- The 52-week high stock price for HRL is $32.07, representing a 31.20% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for HRL is $21.03, indicating a -13.97% decrease from the current share price, occurred on October 31, 2025.
- The closing price of Hormel Foods Corp (HRL) stock in the beginning of 2025 was $49.15. The stock closed the year at $45.55, a loss of over -7.32% for the year.
The table below shows more information about HRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $24.96 | $24.41 | $0.55 | 1,310,164.0 | -1.99% |
| Feb 06, 2026 | $25.35 | $24.91 | $0.44 | 3,402,195.0 | -0.64% |
| Feb 05, 2026 | $25.47 | $24.96 | $0.51 | 3,522,284.0 | -0.83% |
| Feb 04, 2026 | $25.45 | $24.82 | $0.63 | 4,225,469.0 | +2.76% |
| Feb 03, 2026 | $25.02 | $24.22 | $0.795 | 3,925,296.0 | +0.65% |
| Feb 02, 2026 | $24.63 | $24.26 | $0.37 | 5,277,221.0 | -0.61% |
| Jan 30, 2026 | $24.67 | $24.04 | $0.63 | 12,895,898.0 | +0.70% |
| Jan 29, 2026 | $25.07 | $24.40 | $0.6609 | 4,090,557.0 | -0.65% |
| Jan 28, 2026 | $25.37 | $24.37 | $1.00 | 3,485,927.0 | -2.38% |
| Jan 27, 2026 | $25.23 | $24.68 | $0.55 | 4,272,730.0 | +1.41% |
| Jan 26, 2026 | $25.29 | $24.72 | $0.57 | 4,741,956.0 | +1.02% |
| Jan 23, 2026 | $24.62 | $24.34 | $0.275 | 2,655,747.0 | +0.99% |
| Jan 22, 2026 | $24.81 | $24.34 | $0.47 | 3,380,316.0 | -0.29% |
| Jan 21, 2026 | $24.56 | $24.20 | $0.355 | 3,765,345.0 | -0.53% |
| Jan 20, 2026 | $24.77 | $24.14 | $0.63 | 4,139,979.0 | +1.40% |
| Jan 16, 2026 | $24.70 | $24.18 | $0.525 | 4,786,114.0 | -2.02% |
| Jan 15, 2026 | $24.74 | $24.21 | $0.53 | 4,944,305.0 | +0.94% |
| Jan 14, 2026 | $24.50 | $23.50 | $1.00 | 7,538,168.0 | +4.21% |
| Jan 13, 2026 | $23.51 | $22.75 | $0.76 | 5,231,802.0 | +2.84% |
| Jan 12, 2026 | $22.98 | $22.49 | $0.495 | 4,668,693.0 | -1.64% |
Hormel Foods Corp Stock (HRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hormel Foods Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hormel Foods Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hormel Foods Corp Stock (HRL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $25.47 | $24.22 | $1.25 | 21,662,629.0 | -0.71% |
| Jan, 2026 | $25.37 | $22.23 | $3.14 | 99,055,898.0 | +3.84% |
Hormel Foods Corp Stock (HRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.30 | $22.84 | $2.46 | 111,896,487.0 | +3.32% |
| Nov, 2025 | $23.37 | $21.15 | $2.22 | 89,038,625.0 | +7.50% |
| Oct, 2025 | $24.93 | $21.03 | $3.90 | 112,847,649.0 | -12.73% |
| Sep, 2025 | $25.77 | $24.27 | $1.50 | 85,795,257.0 | -2.75% |
| Aug, 2025 | $29.34 | $23.71 | $5.64 | 87,331,261.0 | -9.43% |
| Jul, 2025 | $31.86 | $27.95 | $3.91 | 72,424,264.0 | -7.14% |
| Jun, 2025 | $31.43 | $29.72 | $1.71 | 60,298,895.0 | -1.40% |
| May, 2025 | $30.86 | $28.77 | $2.09 | 67,350,469.0 | +2.61% |
| Apr, 2025 | $32.07 | $28.78 | $3.29 | 62,634,400.0 | -3.36% |
| Mar, 2025 | $31.23 | $28.48 | $2.75 | 62,094,798.0 | +8.07% |
| Feb, 2025 | $29.95 | $27.59 | $2.36 | 59,713,063.0 | -4.50% |
| Jan, 2025 | $31.95 | $29.12 | $2.83 | 51,874,591.0 | -4.43% |
Hormel Foods Corp Stock (HRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.80 | $30.84 | $2.96 | 50,127,259.0 | -3.79% |
| Nov, 2024 | $32.49 | $29.07 | $3.42 | 45,831,713.0 | +6.15% |
| Oct, 2024 | $32.21 | $30.41 | $1.80 | 40,883,527.0 | -3.63% |
| Sep, 2024 | $33.16 | $29.21 | $3.95 | 52,862,091.0 | -2.61% |
| Aug, 2024 | $33.14 | $31.20 | $1.94 | 42,357,787.0 | +1.37% |
| Jul, 2024 | $32.65 | $29.98 | $2.67 | 43,099,971.0 | +5.31% |
| Jun, 2024 | $31.40 | $30.01 | $1.39 | 43,369,259.0 | -1.58% |
| May, 2024 | $36.86 | $30.51 | $6.35 | 58,321,110.0 | -12.88% |
| Apr, 2024 | $35.87 | $33.73 | $2.14 | 53,351,650.0 | +1.92% |
| Mar, 2024 | $35.35 | $33.20 | $2.15 | 59,450,416.0 | -1.22% |
| Feb, 2024 | $36.00 | $28.51 | $7.49 | 79,720,788.0 | +16.30% |
| Jan, 2024 | $33.02 | $30.15 | $2.87 | 59,332,290.0 | -5.42% |
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):