Get the Stockscreener App
24.82
5.66%
-1.49
Pre-market:
24.82
Overview
News
Price History
Option Chain
Financials
Why HRL Down?
Discussions
Forecast
Stock Split
Dividend History
Hormel Foods Corp Stock (HRL) Option Chain
For the September 18, 2026 expiration date, the HRL stock option chain has a total of 250 contracts, with 217 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 820 contracts.
- January 21, 2028 : 233 contracts.
Hormel Foods Corp (HRL) Most Active Options & Calendar
HRL Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.50 | -0.50 | -50.00% | 113 |
|
25.00
|
1.38 | -0.62 | -31.00% | 60 |
|
23.00
|
2.50 | -1.14 | -31.32% | 17 |
|
26.00
|
0.80 | -0.63 | -44.06% | 12 |
|
24.00
|
1.90 | -1.05 | -35.59% | 9 |
|
28.00
|
0.37 | -0.22 | -37.29% | 4 |
|
29.00
|
0.23 | -0.17 | -42.50% | 1 |
HRL Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.25 | 0.45 | +56.25% | 9 |
|
21.00
|
0.25 | 0.10 | +66.67% | 8 |
|
24.00
|
0.80 | 0.30 | +60.00% | 6 |
|
18.00
|
0.08 | 0.03 | +60.00% | 4 |
|
23.00
|
0.57 | 0.22 | +62.86% | 3 |
|
26.00
|
1.79 | 0.60 | +50.42% | 2 |
|
22.00
|
0.35 | 0.05 | +16.67% | 1 |
Hormel Foods Corp Stock (HRL) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 217 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $27.00 |
3.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):