Get the Stockscreener App
30.50
0.93%
0.28
After Hours:
30.50
Overview
News
Price History
Option Chain
Financials
Why HRL Down?
Discussions
Forecast
Stock Split
Dividend History
Hormel Foods Corp Stock (HRL) Option Chain
For the November 29, 2024 expiration date, the HRL stock option chain has a total of 45 contracts, with 12 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 95 contracts.
- December 13, 2024 : 108 contracts.
- December 20, 2024 : 586 contracts.
- December 27, 2024 : 5 contracts.
- January 17, 2025 : 93 contracts.
Hormel Foods Corp (HRL) Most Active Options & Calendar
HRL Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
0.10 | 0.00 | - | 10 |
|
30.00
|
0.40 | 0.02 | +5.26% | 1 |
|
30.50
|
0.30 | 0.10 | +50.00% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
HRL Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
0.05 | 0.00 | - | 20 |
|
30.00
|
0.14 | -0.11 | -44.00% | 9 |
|
30.50
|
0.30 | -0.20 | -40.00% | 2 |
|
31.00
|
0.59 | -0.63 | -51.64% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
Hormel Foods Corp Stock (HRL) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 2.75 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $31.00 |
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):