30.74
0.58%
-0.18
Pre-market:
30.69
-0.05
-0.16%
Overview
News
Price History
Option Chain
Financials
Why HRL Down?
Discussions
Forecast
Stock Split
Dividend History
Hormel Foods Corp Stock (HRL) Option Chain
For the November 08, 2024 expiration date, the HRL stock option chain has a total of 82 contracts, with 67 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 46 contracts.
- November 22, 2024 : 7 contracts.
- November 29, 2024 : 12 contracts.
- December 20, 2024 : 23 contracts.
- January 17, 2025 : 21 contracts.
Hormel Foods Corp (HRL) Most Active Options & Calendar
HRL Call Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
31.00 | 0.23 | -0.12 | -34.29% | 38 |
31.50 | 0.08 | -0.07 | -46.67% | 24 |
32.00 | 0.07 | 0.02 | +40.00% | 5 |
20.00 | 0.00 | 0.00 | - | - |
21.00 | 0.00 | 0.00 | - | - |
22.00 | 0.00 | 0.00 | - | - |
23.00 | 0.00 | 0.00 | - | - |
HRL Put Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
30.00
|
0.11 | 0.01 | +10.00% | 7 |
30.50
|
0.25 | 0.05 | +25.00% | 6 |
31.00
|
0.44 | -0.03 | -6.38% | 2 |
20.00
|
0.00 | 0.00 | - | - |
21.00
|
0.00 | 0.00 | - | - |
22.00
|
0.00 | 0.00 | - | - |
23.00
|
0.00 | 0.00 | - | - |
Hormel Foods Corp Stock (HRL) Option Chain Analysis
Put Volume Total | 15 |
Call Volume Total | 67 |
Put/Call Ratio (PCR) | 0.22 |
Put Strike With Highest Volume | $30.00 |
Call Strike With Highest Volume | $31.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):