Get the Stockscreener App
30.40
0.59%
-0.18
After Hours:
30.40
Overview
News
Price History
Option Chain
Financials
Why HRL Down?
Discussions
Forecast
Stock Split
Dividend History
Hormel Foods Corp Stock (HRL) Option Chain
For the April 25, 2025 expiration date, the HRL stock option chain has a total of 79 contracts, with 19 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 60 contracts.
- September 19, 2025 : 101 contracts.
- January 16, 2026 : 10 contracts.
- January 15, 2027 : 0 contracts.
Hormel Foods Corp (HRL) Most Active Options & Calendar
HRL Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
0.07 | -0.14 | -66.67% | 16 |
|
31.50
|
0.04 | -0.04 | -50.00% | 2 |
|
30.00
|
0.47 | -0.29 | -38.16% | 1 |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
HRL Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.22 | 0.01 | +4.76% | 28 |
|
28.00
|
0.05 | 0.00 | - | 20 |
|
29.00
|
0.10 | 0.03 | +42.86% | 12 |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
Hormel Foods Corp Stock (HRL) Option Chain Analysis
| Put Volume Total | 60 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 3.16 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $31.00 |
0.86%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):