Get the Stockscreener App
22.19
0.58%
-0.13
After Hours:
22.19
Overview
News
Price History
Option Chain
Financials
Why HRL Down?
Discussions
Forecast
Stock Split
Dividend History
Hormel Foods Corp Stock (HRL) Option Chain
For the November 21, 2025 expiration date, the HRL stock option chain has a total of 172 contracts, with 96 call options and 76 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 46 contracts.
- December 05, 2025 : 166 contracts.
- December 12, 2025 : 51 contracts.
- December 19, 2025 : 614 contracts.
- December 26, 2025 : 26 contracts.
Hormel Foods Corp (HRL) Most Active Options & Calendar
HRL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.20 | -0.30 | -60.00% | 74 |
|
22.50
|
0.09 | -0.11 | -55.00% | 15 |
|
14.00
|
7.97 | -0.05 | -0.62% | 2 |
|
15.00
|
7.08 | -0.05 | -0.70% | 2 |
|
17.00
|
5.07 | 0.53 | +11.67% | 1 |
|
18.00
|
4.18 | 0.00 | - | 1 |
|
23.00
|
0.05 | -0.01 | -16.67% | 1 |
HRL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.12 | 0.02 | +20.00% | 54 |
|
21.00
|
0.02 | -0.02 | -50.00% | 10 |
|
22.50
|
0.50 | 0.19 | +61.29% | 4 |
|
17.00
|
0.03 | 0.00 | - | 2 |
|
17.50
|
0.10 | 0.00 | - | 2 |
|
21.50
|
0.07 | 0.00 | - | 2 |
|
23.00
|
0.87 | 0.15 | +20.83% | 1 |
Hormel Foods Corp Stock (HRL) Option Chain Analysis
| Put Volume Total | 76 |
| Call Volume Total | 96 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $22.00 |
0.23%
2.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):