30.74
price down icon0.58%   -0.18
pre-market  Pre-market:  30.69   -0.05   -0.16%
loading

Hormel Foods Corp Stock (HRL) Option Chain

For the November 08, 2024 expiration date, the HRL stock option chain has a total of 82 contracts, with 67 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 46 contracts.
  • November 22, 2024 : 7 contracts.
  • November 29, 2024 : 12 contracts.
  • December 20, 2024 : 23 contracts.
  • January 17, 2025 : 21 contracts.

Hormel Foods Corp (HRL) Most Active Options & Calendar

HRL Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 31.00 0.23 -0.12 -34.29% 38
favorite 31.50 0.08 -0.07 -46.67% 24
favorite 32.00 0.07 0.02 +40.00% 5
favorite 20.00 0.00 0.00 - -
favorite 21.00 0.00 0.00 - -
favorite 22.00 0.00 0.00 - -
favorite 23.00 0.00 0.00 - -

HRL Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
30.00
0.11 0.01 +10.00% 7
favorite
30.50
0.25 0.05 +25.00% 6
favorite
31.00
0.44 -0.03 -6.38% 2
favorite
20.00
0.00 0.00 - -
favorite
21.00
0.00 0.00 - -
favorite
22.00
0.00 0.00 - -
favorite
23.00
0.00 0.00 - -

Hormel Foods Corp Stock (HRL) Option Chain Analysis

Put Volume Total 15
Call Volume Total 67
Put/Call Ratio (PCR) 0.22
Put Strike With Highest Volume $30.00
Call Strike With Highest Volume $31.00
packaged_foods CAG
$28.77
price down icon 0.69%
packaged_foods CPB
$46.38
price up icon 0.11%
packaged_foods MKC
$78.18
price down icon 0.72%
packaged_foods PPC
$51.25
price up icon 2.15%
packaged_foods SJM
$113.69
price up icon 0.68%
Cap:     |  Volume (24h):