29.02
price up icon0.90%   0.26
after-market After Hours: 29.25 0.23 +0.79%
loading

Hormel Foods Corp Stock (HRL) Option Chain

For the September 19, 2025 expiration date, the HRL stock option chain has a total of 2,340 contracts, with 1,169 call options and 1,171 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 75 contracts.
  • January 15, 2027 : 35 contracts.

Hormel Foods Corp (HRL) Most Active Options & Calendar

HRL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 31.00 0.20 0.03 +17.65% 1,008
favorite 29.00 0.95 0.16 +20.25% 105
favorite 30.00 0.55 0.15 +37.50% 43
favorite 27.00 2.25 0.05 +2.27% 10
favorite 30.50 0.30 0.02 +7.14% 3
favorite 20.00 0.00 0.00 - -
favorite 21.00 0.00 0.00 - -

HRL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
29.00
0.88 -0.07 -7.37% 1,008
favorite
26.00
0.16 0.00 - 66
favorite
27.00
0.24 -0.04 -14.29% 66
favorite
28.00
0.40 -0.16 -28.57% 31
favorite
20.00
0.18 0.00 - -
favorite
21.00
0.15 0.00 - -
favorite
22.00
0.00 0.00 - -

Hormel Foods Corp Stock (HRL) Option Chain Analysis

Put Volume Total 1,171
Call Volume Total 1,169
Put/Call Ratio (PCR) 1.00
Put Strike With Highest Volume $29.00
Call Strike With Highest Volume $31.00
packaged_foods MKC
$70.68
price up icon 0.50%
packaged_foods SJM
$105.67
price down icon 4.44%
packaged_foods PPC
$44.93
price up icon 0.72%
packaged_foods SFD
$25.66
price down icon 0.27%
packaged_foods CPB
$32.09
price up icon 0.38%
Cap:     |  Volume (24h):