0.32% 0.10

Hormel Foods Corp (HRL)

Overview News Price History Option Chain Financials Why HRL Down? Discussions Forecast Stock Split Dividend History

Hormel Foods Corp Stock (HRL) Option Chain

For the December 27, 2024 expiration date, the HRL stock option chain has a total of 264 contracts, with 217 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 13 contracts.
January 10, 2025 : 2 contracts.
January 17, 2025 : 4,209 contracts.
January 24, 2025 : 11 contracts.
January 31, 2025 : 10 contracts.

Hormel Foods Corp (HRL) Most Active Options & Calendar

HRL Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
31.50	0.33	-0.14	-29.35%	122
27.00	4.65	0.01	+0.22%	55
30.50	1.20	-0.29	-19.46%	17
32.00	0.15	-0.16	-51.61%	13
31.00	0.78	-0.20	-20.41%	5
32.50	0.07	-0.06	-46.15%	5
20.00	0.00	0.00	-	-

HRL Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
32.00	0.54	0.10	+22.73%	42
31.50	0.23	-0.12	-34.29%	5
20.00	0.00	0.00	-	-
21.00	0.00	0.00	-	-
22.00	0.00	0.00	-	-
22.50	0.00	0.00	-	-
23.00	0.00	0.00	-	-

Hormel Foods Corp Stock (HRL) Option Chain Analysis

Put Volume Total	47
Call Volume Total	217
Put/Call Ratio (PCR)	0.22

Put Strike With Highest Volume	$32.00
Call Strike With Highest Volume	$31.50

MKC

$78.86

0.79%

CAG

$27.11

1.12%

CPB

$41.50

0.19%

SJM

$109.89

0.84%

PPC

$46.16

2.88%