Get the Stockscreener App
30.86
3.11%
0.93
After Hours:
30.87
0.01
+0.03%
Overview
News
Price History
Option Chain
Financials
Why HRL Down?
Discussions
Forecast
Stock Split
Dividend History
Hormel Foods Corp Stock (HRL) Option Chain
For the January 24, 2025 expiration date, the HRL stock option chain has a total of 58 contracts, with 49 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 92 contracts.
- February 07, 2025 : 7 contracts.
- February 14, 2025 : 2 contracts.
- February 21, 2025 : 239 contracts.
- February 28, 2025 : 42 contracts.
Hormel Foods Corp (HRL) Most Active Options & Calendar
HRL Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.50
|
0.47 | 0.37 | +370.00% | 31 |
|
30.00
|
0.62 | 0.37 | +148.00% | 18 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
HRL Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.07 | -0.26 | -78.79% | 5 |
|
29.00
|
0.03 | -0.18 | -85.71% | 4 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
Hormel Foods Corp Stock (HRL) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.50 |
1.28%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):