Hormel Foods Corp (HRL)

Overview News Price History Option Chain Financials Why HRL Down? Discussions Forecast Stock Split Dividend History

Hormel Foods Corp Stock (HRL) Option Chain

For the September 19, 2025 expiration date, the HRL stock option chain has a total of 91 contracts, with 54 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 35 contracts.
January 15, 2027 : 77 contracts.

Hormel Foods Corp (HRL) Most Active Options & Calendar

HRL Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
31.00	0.20	0.00	-	14
32.00	0.08	-0.02	-20.00%	14
30.00	0.40	-0.03	-6.98%	13
27.00	2.00	0.30	+17.65%	4
25.00	3.60	-0.89	-19.82%	2
28.00	1.29	0.11	+9.32%	2
29.00	0.74	-0.01	-1.33%	2

HRL Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
29.00	1.42	-0.13	-8.39%	11
31.00	2.80	-0.11	-3.78%	10
28.00	0.85	-0.15	-15.00%	7
26.00	0.30	-0.04	-11.76%	6
27.00	0.53	-0.06	-10.17%	2
25.00	0.17	0.02	+13.33%	1
20.00	0.18	0.00	-	-

Hormel Foods Corp Stock (HRL) Option Chain Analysis

Put Volume Total	37
Call Volume Total	54
Put/Call Ratio (PCR)	0.69

Put Strike With Highest Volume	$29.00
Call Strike With Highest Volume	$31.00

MKC

$70.14

0.20%

SJM

$109.99

1.61%

PPC

$49.01

2.25%

SFD

$25.21

3.66%

CPB

$32.29

0.12%