Get the Stockscreener App
24.33
2.35%
-0.5985
Overview
News
Price History
Option Chain
Financials
Why HRL Down?
Discussions
Forecast
Stock Split
Dividend History
Hormel Foods Corp Stock (HRL) Option Chain
For the February 13, 2026 expiration date, the HRL stock option chain has a total of 711 contracts, with 603 call options and 108 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 546 contracts.
- February 27, 2026 : 176 contracts.
- March 06, 2026 : 34 contracts.
- March 13, 2026 : 3 contracts.
- March 20, 2026 : 284 contracts.
Hormel Foods Corp (HRL) Most Active Options & Calendar
HRL Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
1.45 | -0.70 | -32.56% | 363 |
|
25.00
|
0.06 | -0.24 | -80.00% | 122 |
|
23.50
|
1.03 | -0.50 | -32.68% | 36 |
|
24.00
|
0.56 | -0.58 | -50.88% | 36 |
|
24.50
|
0.23 | -0.39 | -62.90% | 20 |
|
26.00
|
0.02 | -0.04 | -66.67% | 10 |
|
14.00
|
10.39 | 0.00 | - | 4 |
HRL Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.50
|
0.22 | 0.02 | +10.00% | 75 |
|
24.00
|
0.12 | 0.04 | +50.00% | 23 |
|
25.00
|
0.60 | 0.25 | +71.43% | 10 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
Hormel Foods Corp Stock (HRL) Option Chain Analysis
| Put Volume Total | 108 |
| Call Volume Total | 603 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $24.50 |
| Call Strike With Highest Volume | $23.00 |
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):