19.19
price down icon1.18%   -0.23
 
loading

Hormel Foods Corp Stock (HRL) Option Chain

For the January 15, 2027 expiration date, the HRL stock option chain has a total of 589 contracts, with 521 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 21, 2028 : 27 contracts.

Hormel Foods Corp (HRL) Most Active Options & Calendar

HRL Call Options Expiring January 15, 2027

Strike Price Change % Change Volume
favorite 20.00 0.65 0.02 +3.17% 179
favorite 22.00 0.20 -0.02 -9.09% 150
favorite 21.00 0.36 0.21 +140.00% 130
favorite 28.00 0.03 -0.02 -40.00% 28
favorite 19.00 1.18 -0.52 -30.59% 18
favorite 30.00 0.03 -0.01 -25.00% 12
favorite 18.00 2.03 0.10 +5.18% 3

HRL Put Options Expiring January 15, 2027

Strike Price Change % Change Volume
favorite
18.00
0.61 0.06 +10.91% 54
favorite
30.00
11.00 0.50 +4.76% 10
favorite
19.00
1.00 0.10 +11.11% 4
favorite
13.00
0.19 0.00 - -
favorite
15.00
0.05 0.00 - -
favorite
16.00
0.13 0.00 - -
favorite
17.00
0.30 0.00 - -

Hormel Foods Corp Stock (HRL) Option Chain Analysis

Put Volume Total 68
Call Volume Total 521
Put/Call Ratio (PCR) 0.13
Put Strike With Highest Volume $18.00
Call Strike With Highest Volume $20.00
$17.28
price down icon 0.92%
DAR DAR
$60.26
price down icon 3.20%
MKC MKC
$44.81
price down icon 2.46%
SJM SJM
$119.83
price up icon 0.35%
SFD SFD
$18.61
price down icon 1.43%
Cap:     |  Volume (24h):