20.84
price up icon0.28%   0.055
 
loading

Hormel Foods Corp Stock (HRL) Option Chain

For the September 18, 2026 expiration date, the HRL stock option chain has a total of 127 contracts, with 60 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 50 contracts.
  • January 21, 2028 : 27 contracts.

Hormel Foods Corp (HRL) Most Active Options & Calendar

HRL Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 21.00 0.11 -0.04 -26.67% 33
favorite 22.00 0.02 -0.02 -50.00% 15
favorite 11.00 10.00 0.34 +3.52% 3
favorite 12.00 9.47 0.73 +8.35% 3
favorite 20.00 0.86 -0.19 -18.10% 3
favorite 13.00 7.76 -4.34 -35.87% 1
favorite 19.00 1.86 -5.16 -73.50% 1

HRL Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
21.00
0.25 -0.08 -24.24% 42
favorite
23.00
2.20 0.17 +8.37% 13
favorite
20.00
0.02 -0.04 -66.67% 2
favorite
21.50
0.66 -0.04 -5.71% 2
favorite
23.50
2.77 0.20 +7.78% 2
favorite
35.00
14.20 0.80 +5.97% 2
favorite
22.50
2.12 0.51 +31.68% 1

Hormel Foods Corp Stock (HRL) Option Chain Analysis

Put Volume Total 67
Call Volume Total 60
Put/Call Ratio (PCR) 1.12
Put Strike With Highest Volume $21.00
Call Strike With Highest Volume $21.00
$18.83
price down icon 1.37%
DAR DAR
$66.48
price down icon 0.04%
SJM SJM
$123.37
price up icon 1.45%
MKC MKC
$50.64
price up icon 1.46%
SFD SFD
$20.08
price up icon 0.01%
Cap:     |  Volume (24h):