Hormel Foods Corp (HRL)

Overview News Price History Option Chain Financials Why HRL Down? Discussions Forecast Stock Split Dividend History

Hormel Foods Corp Stock (HRL) Option Chain

For the June 20, 2025 expiration date, the HRL stock option chain has a total of 174 contracts, with 115 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 141 contracts.
January 16, 2026 : 20 contracts.
January 15, 2027 : 0 contracts.

Hormel Foods Corp (HRL) Most Active Options & Calendar

HRL Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
31.00	0.45	0.00	-	79
32.00	0.30	0.10	+50.00%	21
30.00	0.96	0.01	+1.05%	9
29.00	1.35	-0.05	-3.57%	3
28.00	2.10	0.17	+8.81%	2
33.00	0.10	0.00	-	1
20.00	0.00	0.00	-	-

HRL Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
29.00	0.83	-0.17	-17.00%	19
31.00	1.85	-0.10	-5.13%	15
27.00	0.36	-0.01	-2.70%	13
28.00	0.48	-0.12	-20.00%	10
32.00	2.82	0.29	+11.46%	2
20.00	0.00	0.00	-	-
21.00	0.00	0.00	-	-

Hormel Foods Corp Stock (HRL) Option Chain Analysis

Put Volume Total	59
Call Volume Total	115
Put/Call Ratio (PCR)	0.51

Put Strike With Highest Volume	$29.00
Call Strike With Highest Volume	$31.00

SJM

$112.50

0.86%

MKC

$76.49

0.55%

CAG

$23.31

0.95%

PPC

$46.31

1.61%

CPB

$35.94

1.76%