H R Block Inc Stock (HRB) Price History
The historical daily chart and data for H R Block Inc stock (HRB), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2026, is $55.01.
- H R Block Inc all-time high stock price is $68.45, occurred on August 16, 2024.
- The lowest H R Block Inc stock price recorded was $11.29 on March 23, 2020. Since then, H R Block Inc's stock price has risen over 79.48% to $55.01 now.
- The 52-week high stock price for HRB is $58.67, representing a 6.65% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for HRB is $28.16, indicating a 48.81% decrease from the current share price, occurred on February 12, 2026.
- The closing price of H R Block Inc (HRB) stock in the beginning of 2025 was $53.09. The stock closed the year at $43.58, a loss of over 17.91% for the year.
The table below shows more information about HRB historical price data:
FromTo
H R Block Inc Stock (HRB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of H R Block Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of H R Block Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.