30.94
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
H R Block Inc Stock (HRB) Option Chain
For the April 17, 2026 expiration date, the HRB stock option chain has a total of 138 contracts, with 56 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 71 contracts.
- July 17, 2026 : 22 contracts.
- August 21, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- November 20, 2026 : 6 contracts.
H R Block Inc (HRB) Most Active Options & Calendar
HRB Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.30 | -0.15 | -33.33% | 42 |
30.00
|
2.40 | -0.30 | -11.11% | 14 |
22.50
|
0.00 | 0.00 | - | - |
25.00
|
6.15 | 0.00 | - | - |
40.00
|
0.04 | 0.00 | - | - |
45.00
|
0.05 | 0.00 | - | - |
50.00
|
0.05 | 0.00 | - | - |
HRB Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.95 | 0.13 | +15.85% | 78 |
35.00
|
4.15 | 0.35 | +9.21% | 3 |
25.00
|
0.20 | 0.00 | - | 1 |
22.50
|
0.13 | 0.00 | - | - |
40.00
|
9.50 | 0.00 | - | - |
45.00
|
15.63 | 0.00 | - | - |
50.00
|
4.10 | 0.00 | - | - |
H R Block Inc Stock (HRB) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 1.46 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):