30.94
price down icon1.99%   -0.64
after-market After Hours: 30.96 0.02 +0.06%
loading

H R Block Inc Stock (HRB) Option Chain

For the April 17, 2026 expiration date, the HRB stock option chain has a total of 138 contracts, with 56 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 15, 2026 : 71 contracts.
  • July 17, 2026 : 22 contracts.
  • August 21, 2026 : 0 contracts.
  • October 16, 2026 : 0 contracts.
  • November 20, 2026 : 6 contracts.

H R Block Inc (HRB) Most Active Options & Calendar

HRB Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 35.00 0.30 -0.15 -33.33% 42
favorite 30.00 2.40 -0.30 -11.11% 14
favorite 22.50 0.00 0.00 - -
favorite 25.00 6.15 0.00 - -
favorite 40.00 0.04 0.00 - -
favorite 45.00 0.05 0.00 - -
favorite 50.00 0.05 0.00 - -

HRB Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
30.00
0.95 0.13 +15.85% 78
favorite
35.00
4.15 0.35 +9.21% 3
favorite
25.00
0.20 0.00 - 1
favorite
22.50
0.13 0.00 - -
favorite
40.00
9.50 0.00 - -
favorite
45.00
15.63 0.00 - -
favorite
50.00
4.10 0.00 - -

H R Block Inc Stock (HRB) Option Chain Analysis

Put Volume Total 82
Call Volume Total 56
Put/Call Ratio (PCR) 1.46
Put Strike With Highest Volume $30.00
Call Strike With Highest Volume $35.00
$59.30
price up icon 1.00%
$79.06
price up icon 1.36%
$26.67
price down icon 3.25%
CSV CSV
$43.13
price down icon 0.37%
EM EM
$1.12
price up icon 0.90%
Cap:     |  Volume (24h):