HRHealthcare Realty Trust Inc (HR)
Healthcare Realty Trust Inc Stock (HR) Price History
The historical daily chart and data for Healthcare Realty Trust Inc stock (HR), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $18.49.
- Healthcare Realty Trust Inc all-time high stock price is $37.88, occurred on February 21, 2020.
- The lowest Healthcare Realty Trust Inc stock price recorded was $12.77 on March 15, 2024. Since then, Healthcare Realty Trust Inc's stock price has risen over 30.94% to $18.49 now.
- The 52-week high stock price for HR is $22.04, representing a 19.20% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for HR is $16.31, indicating a 11.79% decrease from the current share price, occurred on January 29, 2026.
- The closing price of Healthcare Realty Trust Inc (HR) stock in the beginning of 2025 was $16.47. The stock closed the year at $16.95, a gain of over 2.91% for the year.
The table below shows more information about HR historical price data:
Healthcare Realty Trust Inc Stock (HR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Healthcare Realty Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthcare Realty Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
