Get the Stockscreener App
15.78
1.28%
0.20
Pre-market:
15.90
0.12
+0.76%
Overview
News
Price History
Option Chain
Financials
Why HR Down?
Discussions
Forecast
Dividend History
Healthcare Realty Trust Inc Stock (HR) Option Chain
For the May 16, 2025 expiration date, the HR stock option chain has a total of 9 contracts, with 5 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1 contracts.
Healthcare Realty Trust Inc (HR) Most Active Options & Calendar
HR Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.06 | -0.02 | -25.00% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
1.77 | 0.00 | - | - |
HR Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.31 | -0.14 | -31.11% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
17.50
|
3.18 | 0.00 | - | - |
Healthcare Realty Trust Inc Stock (HR) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.50 |
1.99%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):