stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Healthcare Realty Trust IncHR
$18.491.99%0.36

Healthcare Realty Trust Inc (HR)

Date: 2026-10-30 16:00O: 18.65H: 18.79L: 18.33C: 18.49Vol: 9.563M

Healthcare Realty Trust Inc Stock (HR) Option Chain

For the November 20, 2026 expiration date, the HR stock option chain has a total of 3 contracts, with 2 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

  • December 18, 2026 : 3 contracts
  • February 19, 2027 : 1 contracts
  • May 21, 2027 : 9 contracts

Healthcare Realty Trust Inc (HR) Most Active Options & Calendar

Strike
Price
Change
% Change
Volume
15.003.000.12+4.17%1
17.501.300.45+52.94%1
2.5014.750.000.00%0
5.0014.500.000.00%0
7.5012.340.000.00%0
10.0010.490.000.00%0
12.508.380.000.00%0

Strike
Price
Change
% Change
Volume
17.500.25-0.11-30.56%1
2.500.000.000.00%0
5.000.000.000.00%0
7.500.000.000.00%0
10.000.000.000.00%0
12.500.000.000.00%0
15.000.310.000.00%0

Healthcare Realty Trust Inc Stock (HR) Option Chain Analysis

Put Volume Total1
Call Volume Total2
Put/Call Ratio (PCR)0.50
Put Strike With Highest Volume$17.50
Call Strike With Highest Volume$15.00

Similar to HR

SBRASBRA$19.740.66%CTRECTRE$36.390.36%NHINHI$67.040.13%LTCLTC$44.750.97%DHCDHC$7.782.38%MPTMPT$2.257.79%