Get the Stockscreener App
2.24
0.90%
0.02
Hudson Pacific Properties Inc Stock (HPP) Price History
The historical daily chart and data for Hudson Pacific Properties Inc stock (HPP), show that the latest closing stock price as of April 28, 2025, is $2.24.
- Hudson Pacific Properties Inc all-time high stock price is $38.80, occurred on February 18, 2020.
- The lowest Hudson Pacific Properties Inc stock price recorded was $2.00 on April 11, 2025. Since then, Hudson Pacific Properties Inc's stock price has risen over 12.00% to $2.24 now.
- The 52-week high stock price for HPP is $6.285, representing a 180.58% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for HPP is $2.00, indicating a -10.71% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Hudson Pacific Properties Inc (HPP) stock in the beginning of 2024 was $25.63. The stock closed the year at $9.73, a loss of over -62.04% for the year.
The table below shows more information about HPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $2.27 | $2.16 | $0.11 | 1,370,148.0 | +0.90% |
| Apr 25, 2025 | $2.25 | $2.18 | $0.065 | 1,735,411.0 | -0.89% |
| Apr 24, 2025 | $2.31 | $2.19 | $0.12 | 2,147,510.0 | +0.00% |
| Apr 23, 2025 | $2.40 | $2.23 | $0.17 | 1,811,598.0 | +0.45% |
| Apr 22, 2025 | $2.30 | $2.15 | $0.145 | 2,413,317.0 | +1.36% |
| Apr 21, 2025 | $2.25 | $2.16 | $0.0893 | 1,566,721.0 | -3.93% |
| Apr 17, 2025 | $2.33 | $2.24 | $0.095 | 1,883,378.0 | +2.23% |
| Apr 16, 2025 | $2.34 | $2.20 | $0.14 | 1,660,907.0 | -0.44% |
| Apr 15, 2025 | $2.31 | $2.10 | $0.21 | 8,510,023.0 | +0.90% |
| Apr 14, 2025 | $2.27 | $2.15 | $0.12 | 1,887,307.0 | +2.76% |
| Apr 11, 2025 | $2.20 | $2.00 | $0.20 | 2,440,186.0 | +1.40% |
| Apr 10, 2025 | $2.27 | $2.02 | $0.25 | 3,242,841.0 | -9.70% |
| Apr 09, 2025 | $2.49 | $2.04 | $0.4493 | 3,763,975.0 | +8.72% |
| Apr 08, 2025 | $2.45 | $2.11 | $0.34 | 2,557,111.0 | -8.79% |
| Apr 07, 2025 | $2.63 | $2.27 | $0.365 | 4,585,647.0 | -7.36% |
| Apr 04, 2025 | $2.62 | $2.43 | $0.195 | 3,361,613.0 | -2.64% |
| Apr 03, 2025 | $2.97 | $2.62 | $0.35 | 2,810,053.0 | -13.96% |
| Apr 02, 2025 | $3.10 | $2.85 | $0.249 | 2,519,226.0 | +5.48% |
| Apr 01, 2025 | $3.02 | $2.87 | $0.145 | 2,586,950.0 | -1.02% |
Hudson Pacific Properties Inc Stock (HPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hudson Pacific Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hudson Pacific Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hudson Pacific Properties Inc Stock (HPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.10 | $2.00 | $1.10 | 54,224,070.0 | -24.07% |
| Mar, 2025 | $3.36 | $2.62 | $0.74 | 56,841,563.0 | -10.06% |
| Feb, 2025 | $3.34 | $2.75 | $0.59 | 47,937,443.0 | +4.79% |
| Jan, 2025 | $3.43 | $2.42 | $1.01 | 59,940,817.0 | +3.30% |
Hudson Pacific Properties Inc Stock (HPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.87 | $2.39 | $1.48 | 123,456,701.0 | -24.94% |
| Nov, 2024 | $4.67 | $3.01 | $1.66 | 62,437,778.0 | -10.88% |
| Oct, 2024 | $5.02 | $4.20 | $0.825 | 47,872,704.0 | -9.62% |
| Sep, 2024 | $5.56 | $4.39 | $1.17 | 46,692,106.0 | -7.18% |
| Aug, 2024 | $6.08 | $4.37 | $1.71 | 51,873,475.0 | -14.02% |
| Jul, 2024 | $6.29 | $4.48 | $1.80 | 48,246,495.0 | +24.53% |
| Jun, 2024 | $5.51 | $4.59 | $0.92 | 36,019,216.0 | -2.04% |
| May, 2024 | $6.07 | $4.26 | $1.81 | 51,884,625.0 | -15.34% |
| Apr, 2024 | $6.69 | $5.52 | $1.17 | 44,736,210.0 | -10.08% |
| Mar, 2024 | $7.20 | $6.11 | $1.09 | 41,405,280.0 | +1.74% |
| Feb, 2024 | $8.21 | $6.22 | $1.99 | 65,981,385.0 | -22.59% |
| Jan, 2024 | $9.86 | $7.99 | $1.87 | 60,267,275.0 | -12.03% |
Hudson Pacific Properties Inc Stock (HPP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.56 | $5.81 | $3.75 | 74,148,096.0 | +58.60% |
| Nov, 2023 | $6.18 | $4.38 | $1.80 | 76,765,163.0 | +31.61% |
| Oct, 2023 | $6.72 | $4.39 | $2.33 | 76,962,696.0 | -32.93% |
| Sep, 2023 | $7.54 | $6.22 | $1.32 | 90,577,610.0 | -2.35% |
| Aug, 2023 | $6.96 | $5.25 | $1.71 | 67,067,018.0 | +16.01% |
| Jul, 2023 | $6.06 | $4.15 | $1.91 | 89,013,439.0 | +39.10% |
| Jun, 2023 | $5.72 | $4.04 | $1.67 | 136,775,301.0 | -9.64% |
| May, 2023 | $5.57 | $4.08 | $1.49 | 80,580,010.0 | -16.01% |
| Apr, 2023 | $6.90 | $5.12 | $1.78 | 70,378,372.0 | -16.39% |
| Mar, 2023 | $9.39 | $5.27 | $4.12 | 109,540,362.0 | -27.95% |
| Feb, 2023 | $12.22 | $9.22 | $3.00 | 33,216,395.0 | -18.96% |
| Jan, 2023 | $11.43 | $9.10 | $2.33 | 47,610,448.0 | +17.06% |
1.42%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):