Honeywell International Inc Stock (HON) Price History
The historical daily chart and data for Honeywell International Inc stock (HON), adjusted for splits and dividends, show that the latest closing stock price as of November 06, 2026, is $219.77.
- Honeywell International Inc all-time high stock price is $252.00, occurred on June 29, 2026.
- The lowest Honeywell International Inc stock price recorded was $164.83 on October 26, 2023. Since then, Honeywell International Inc's stock price has risen over 25.00% to $219.77 now.
- The 52-week high stock price for HON is $252.00, representing a 14.67% increase from the current share price, occurred on June 29, 2026.
- The 52-week low stock price for HON is $186.76, indicating a 15.02% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Honeywell International Inc (HON) stock in the beginning of 2025 was $212.55. The stock closed the year at $195.09, a loss of over 8.22% for the year.
The table below shows more information about HON historical price data:
Honeywell International Inc Stock (HON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Honeywell International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Honeywell International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.