1.14% 2.60

Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the January 16, 2026 expiration date, the HON stock option chain has a total of 1,982 contracts, with 1,599 call options and 383 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 23, 2026 : 1,697 contracts.
January 30, 2026 : 270 contracts.
February 06, 2026 : 55 contracts.
February 13, 2026 : 61 contracts.
February 20, 2026 : 883 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
215.00	0.70	0.25	+55.56%	565
210.00	3.50	1.80	+105.88%	365
212.50	1.53	0.68	+80.00%	121
220.00	0.10	0.05	+100.00%	108
0	45.24	0.00	-	103
205.00	7.04	1.44	+25.71%	63
0	7.00	0.00	-	58

HON Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
210.00	0.90	-1.10	-55.00%	235
195.00	0.05	0.00	-	68
212.50	2.11	0.00	-	35
205.00	0.21	-0.14	-40.00%	17
192.50	0.06	-0.07	-53.85%	5
207.50	0.52	-0.23	-30.67%	5
215.00	2.85	0.00	-	5

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	383
Call Volume Total	1,599
Put/Call Ratio (PCR)	0.24

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$215.00

ROP

$423.37

0.71%

OPTT

$0.4326

7.70%