Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the December 19, 2025 expiration date, the HON stock option chain has a total of 794 contracts, with 167 call options and 627 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 375 contracts.
January 02, 2026 : 52 contracts.
January 09, 2026 : 24 contracts.
January 16, 2026 : 1,018 contracts.
January 23, 2026 : 13 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
197.50	1.20	-2.33	-66.01%	53
202.50	0.10	-0.60	-85.71%	43
200.00	0.54	-1.23	-69.49%	28
195.00	3.37	-2.49	-42.49%	22
0	2.30	0.00	-	7
210.00	0.05	-0.05	-50.00%	5
0	0.03	0.00	-	3

HON Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
195.00	0.10	-0.05	-33.33%	559
192.50	0.05	-0.10	-66.67%	40
197.50	0.80	0.35	+77.78%	17
200.00	1.84	0.82	+80.39%	5
187.50	0.18	0.02	+12.50%	3
190.00	0.10	-0.08	-44.44%	2
170.00	0.05	-0.10	-66.67%	1

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	627
Call Volume Total	167
Put/Call Ratio (PCR)	3.75

Put Strike With Highest Volume	$195.00
Call Strike With Highest Volume	$197.50

ROP

$450.51

0.38%

OPTT

$0.34

3.03%