207.68
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Honeywell International Inc. Stock (HON) Option Chain
For the January 16, 2026 expiration date, the HON stock option chain has a total of 935 contracts, with 603 call options and 332 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 200 contracts.
- January 30, 2026 : 76 contracts.
- February 06, 2026 : 43 contracts.
- February 13, 2026 : 34 contracts.
- February 20, 2026 : 669 contracts.
Honeywell International Inc. (HON) Most Active Options & Calendar
HON Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
205.00
|
3.70 | 1.05 | +39.62% | 219 |
207.50
|
2.30 | 0.70 | +43.75% | 190 |
210.00
|
1.20 | 0.35 | +41.18% | 105 |
200.00
|
8.10 | 1.87 | +30.02% | 20 |
0
|
2.00 | 0.00 | - | 16 |
0
|
0.15 | 0.00 | - | 12 |
220.00
|
0.08 | -0.12 | -60.00% | 8 |
HON Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
0.38 | -0.37 | -49.33% | 135 |
195.00
|
0.13 | -0.12 | -48.00% | 75 |
205.00
|
1.15 | -1.27 | -52.48% | 52 |
202.50
|
0.65 | -0.80 | -55.17% | 51 |
0
|
0.65 | 0.00 | - | 10 |
0
|
0.15 | 0.00 | - | 2 |
155.00
|
0.01 | -5.59 | -99.82% | 2 |
Honeywell International Inc. Stock (HON) Option Chain Analysis
| Put Volume Total | 332 |
| Call Volume Total | 603 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $205.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):