Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the November 28, 2025 expiration date, the HON stock option chain has a total of 194 contracts, with 152 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 129 contracts.
December 12, 2025 : 63 contracts.
December 19, 2025 : 665 contracts.
December 26, 2025 : 66 contracts.
January 02, 2026 : 4 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
190.00	1.63	-1.57	-49.06%	66
192.50	0.80	-0.65	-44.83%	43
187.50	2.72	-1.08	-28.42%	26
195.00	0.45	-0.65	-59.09%	6
202.50	0.12	-0.04	-25.00%	5
197.50	0.10	-0.42	-80.77%	3
205.00	0.09	-0.22	-70.97%	2

HON Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
190.00	4.00	1.65	+70.21%	20
180.00	0.38	0.08	+26.67%	8
182.50	0.65	0.27	+71.05%	6
192.50	5.10	1.50	+41.67%	6
185.00	0.40	-0.30	-42.86%	1
187.50	2.20	1.05	+91.30%	1
0	0.00	0.00	-	-

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	42
Call Volume Total	152
Put/Call Ratio (PCR)	0.28

Put Strike With Highest Volume	$190.00
Call Strike With Highest Volume	$190.00

ROP

$440.86

0.88%

OPTT

$0.377

10.66%