1.78% 3.73

Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the December 19, 2025 expiration date, the HON stock option chain has a total of 1,272 contracts, with 1,187 call options and 85 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 390 contracts.
January 02, 2026 : 160 contracts.
January 09, 2026 : 38 contracts.
January 16, 2026 : 2,147 contracts.
January 23, 2026 : 61 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
200.00	2.59	1.89	+270.00%	416
197.50	4.40	2.50	+131.58%	385
202.50	1.00	0.75	+300.00%	143
0	0.15	0.00	-	100
205.00	0.35	0.20	+133.33%	38
0	3.50	0.00	-	37
195.00	7.30	2.80	+62.22%	25

HON Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
200.00	0.80	-9.99	-92.59%	22
195.00	0.16	-0.39	-70.91%	21
0	0.70	0.00	-	18
192.50	0.10	-0.15	-60.00%	5
202.50	1.70	0.00	-	5
187.50	0.16	0.04	+33.33%	4
190.00	0.08	-0.06	-42.86%	4

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	85
Call Volume Total	1,187
Put/Call Ratio (PCR)	0.07

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$200.00

ROP

$448.80

1.26%

OPTT

$0.3461

2.30%