1.60% -3.59

Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the May 15, 2026 expiration date, the HON stock option chain has a total of 2,286 contracts, with 2,142 call options and 144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 359 contracts.
July 17, 2026 : 3,731 contracts.
September 18, 2026 : 936 contracts.
December 18, 2026 : 98 contracts.
January 15, 2027 : 119 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
230.00	0.30	-0.15	-33.33%	2,031
210.00	4.70	-1.64	-25.87%	26
227.50	0.55	-0.20	-26.67%	20
240.00	0.10	-0.10	-50.00%	19
212.50	3.17	-1.51	-32.26%	18
225.00	0.67	-0.28	-29.47%	14
220.00	1.45	-0.55	-27.50%	6

HON Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
210.00	4.50	0.80	+21.62%	55
160.00	0.06	0.00	-	23
200.00	1.55	0.27	+21.09%	20
195.00	1.00	0.35	+53.85%	14
205.00	3.20	1.05	+48.84%	12
212.50	6.45	1.76	+37.53%	11
220.00	11.89	1.87	+18.66%	5