loading

Honeywell International Inc. Stock (HON) Option Chain

For the December 19, 2025 expiration date, the HON stock option chain has a total of 1,406 contracts, with 1,302 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 26, 2025 : 461 contracts.
  • January 02, 2026 : 173 contracts.
  • January 09, 2026 : 41 contracts.
  • January 16, 2026 : 2,396 contracts.
  • January 23, 2026 : 66 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 200.00 2.15 1.45 +207.14% 471
favorite 197.50 4.60 2.70 +142.11% 415
favorite 202.50 0.73 0.48 +192.00% 150
favorite 0 0.25 0.00 - 101
favorite 205.00 0.30 0.15 +100.00% 44
favorite 0 3.90 0.00 - 41
favorite 195.00 6.50 2.00 +44.44% 30

HON Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
200.00
0.85 -9.94 -92.12% 36
favorite
195.00
0.16 -0.39 -70.91% 21
favorite
0
0.70 0.00 - 18
favorite
197.50
0.48 -0.67 -58.26% 7
favorite
192.50
0.15 -0.10 -40.00% 6
favorite
202.50
1.70 0.00 - 5
favorite
187.50
0.16 0.04 +33.33% 4

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total 104
Call Volume Total 1,302
Put/Call Ratio (PCR) 0.08
Put Strike With Highest Volume $200.00
Call Strike With Highest Volume $200.00
diversified_industrials ROP
$449.17
price up icon 1.27%
$0.3461
price up icon 2.30%
Cap:     |  Volume (24h):