Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the December 12, 2025 expiration date, the HON stock option chain has a total of 984 contracts, with 277 call options and 707 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 278 contracts.
December 26, 2025 : 34 contracts.
January 02, 2026 : 64 contracts.
January 09, 2026 : 3 contracts.
January 16, 2026 : 920 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
200.00	0.05	-0.03	-37.50%	67
192.50	1.05	0.30	+40.00%	56
197.50	0.10	-0.05	-33.33%	56
190.00	2.60	0.94	+56.63%	38
195.00	0.28	0.03	+12.00%	37
187.50	4.67	0.87	+22.89%	21
202.50	0.06	0.01	+20.00%	2

HON Put Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
187.50	0.28	-0.23	-45.10%	333
180.00	0.18	0.13	+260.00%	330
200.00	7.90	-0.87	-9.92%	27
190.00	0.45	-0.80	-64.00%	6
192.50	1.40	-1.60	-53.33%	4
125.00	0.05	0.00	-	3
195.00	3.40	-1.00	-22.73%	3

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	707
Call Volume Total	277
Put/Call Ratio (PCR)	2.55

Put Strike With Highest Volume	$187.50
Call Strike With Highest Volume	$200.00

ROP

$442.28

0.37%

OPTT

$0.4245

0.40%