1.63% -3.32

Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the January 16, 2026 expiration date, the HON stock option chain has a total of 963 contracts, with 681 call options and 282 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 568 contracts.
December 18, 2026 : 19 contracts.
January 15, 2027 : 132 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
220.00	3.60	-0.50	-12.20%	191
195.00	14.50	-2.15	-12.91%	120
200.00	11.40	-1.37	-10.73%	110
210.00	6.60	-0.82	-11.05%	90
230.00	1.90	-0.22	-10.38%	90
180.00	25.00	-6.20	-19.87%	31
250.00	0.55	0.00	-	24

HON Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
185.00	3.70	0.70	+23.33%	141
200.00	9.10	2.00	+28.17%	57
190.00	5.15	1.15	+28.75%	44
210.00	14.40	2.30	+19.01%	13
195.00	6.80	1.30	+23.64%	12
220.00	21.52	2.42	+12.67%	12
180.00	2.70	0.50	+22.73%	3

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	282
Call Volume Total	681
Put/Call Ratio (PCR)	0.41

Put Strike With Highest Volume	$185.00
Call Strike With Highest Volume	$220.00

ROP

$509.00

1.75%

OPTT

$0.5199

6.74%