Get the Stockscreener App
213.21
0.78%
1.5288
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Honeywell International Inc. Stock (HON) Option Chain
For the September 19, 2025 expiration date, the HON stock option chain has a total of 162 contracts, with 124 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 19 contracts.
- March 20, 2026 : 1 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 13 contracts.
Honeywell International Inc. (HON) Most Active Options & Calendar
HON Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
2.00 | -0.30 | -13.04% | 65 |
|
212.50
|
0.90 | 0.00 | - | 23 |
|
215.00
|
0.30 | -0.15 | -33.33% | 20 |
|
217.50
|
0.10 | 0.00 | - | 8 |
|
225.00
|
0.01 | -0.04 | -80.00% | 3 |
|
220.00
|
0.15 | 0.05 | +50.00% | 2 |
|
227.50
|
0.09 | 0.02 | +28.57% | 1 |
HON Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
0.45 | -0.30 | -40.00% | 14 |
|
207.50
|
0.15 | -0.05 | -25.00% | 11 |
|
220.00
|
7.90 | -1.10 | -12.22% | 7 |
|
212.50
|
1.44 | -0.46 | -24.21% | 3 |
|
217.50
|
6.05 | -0.35 | -5.47% | 3 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Honeywell International Inc. Stock (HON) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 124 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $210.00 |
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):