Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the January 24, 2025 expiration date, the HON stock option chain has a total of 1,099 contracts, with 728 call options and 371 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 280 contracts.
February 07, 2025 : 304 contracts.
February 14, 2025 : 89 contracts.
February 21, 2025 : 2,083 contracts.
February 28, 2025 : 13 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
222.50	2.12	-0.60	-22.06%	345
225.00	1.20	-0.32	-21.05%	174
230.00	0.25	-0.23	-47.92%	85
220.00	3.81	-0.96	-20.13%	63
227.50	0.60	-0.40	-40.00%	49
235.00	0.10	0.00	-	6
250.00	0.33	0.28	+560.00%	3

HON Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
220.00	0.96	-0.09	-8.57%	176
222.50	2.05	0.13	+6.77%	110
217.50	0.50	-0.05	-9.09%	45
215.00	0.15	-0.12	-44.44%	19
212.50	0.08	-0.18	-69.23%	7
225.00	2.94	-3.26	-52.58%	7
205.00	0.21	0.06	+40.00%	6

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	371
Call Volume Total	728
Put/Call Ratio (PCR)	0.51

Put Strike With Highest Volume	$220.00
Call Strike With Highest Volume	$222.50

ROP

$522.32

0.62%

OPTT

$0.9169

7.38%