1.04% 2.03

Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the December 19, 2025 expiration date, the HON stock option chain has a total of 1,406 contracts, with 1,302 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 461 contracts.
January 02, 2026 : 173 contracts.
January 09, 2026 : 41 contracts.
January 16, 2026 : 2,396 contracts.
January 23, 2026 : 66 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
200.00	2.15	1.45	+207.14%	471
197.50	4.60	2.70	+142.11%	415
202.50	0.73	0.48	+192.00%	150
0	0.25	0.00	-	101
205.00	0.30	0.15	+100.00%	44
0	3.90	0.00	-	41
195.00	6.50	2.00	+44.44%	30

HON Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
200.00	0.85	-9.94	-92.12%	36
195.00	0.16	-0.39	-70.91%	21
0	0.70	0.00	-	18
197.50	0.48	-0.67	-58.26%	7
192.50	0.15	-0.10	-40.00%	6
202.50	1.70	0.00	-	5
187.50	0.16	0.04	+33.33%	4

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	104
Call Volume Total	1,302
Put/Call Ratio (PCR)	0.08

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$200.00

ROP

$449.17

1.27%

OPTT

$0.3461

2.30%