226.67
price down icon0.67%   -1.53
pre-market  Pre-market:  226.98   0.31   +0.14%
loading

Honeywell International Inc. Stock (HON) Option Chain

For the November 22, 2024 expiration date, the HON stock option chain has a total of 269 contracts, with 192 call options and 77 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 29, 2024 : 333 contracts.
  • December 06, 2024 : 241 contracts.
  • December 13, 2024 : 85 contracts.
  • December 20, 2024 : 2,794 contracts.
  • December 27, 2024 : 14 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite 230.00 0.50 -0.42 -45.65% 70
favorite 227.50 1.30 -0.75 -36.59% 52
favorite 235.00 0.05 -0.05 -50.00% 26
favorite 225.00 2.80 -0.80 -22.22% 15
favorite 222.50 4.09 -3.21 -43.97% 11
favorite 232.50 0.15 -0.30 -66.67% 11
favorite 240.00 0.05 0.02 +66.67% 5

HON Put Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite
225.00
1.05 0.49 +87.50% 34
favorite
227.50
2.40 1.05 +77.78% 20
favorite
215.00
0.25 0.23 +1,150% 10
favorite
232.50
6.87 2.62 +61.65% 8
favorite
230.00
3.45 0.82 +31.18% 4
favorite
222.50
0.20 -0.08 -28.57% 1
favorite
110.00
0.00 0.00 - -

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total 77
Call Volume Total 192
Put/Call Ratio (PCR) 0.40
Put Strike With Highest Volume $225.00
Call Strike With Highest Volume $230.00
diversified_industrials ROP
$549.45
price up icon 0.27%
$0.15
price up icon 0.00%
Cap:     |  Volume (24h):