0.12% 0.28

Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the February 06, 2026 expiration date, the HON stock option chain has a total of 1,245 contracts, with 859 call options and 386 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 13, 2026 : 195 contracts.
February 20, 2026 : 1,739 contracts.
February 27, 2026 : 62 contracts.
March 06, 2026 : 16 contracts.
March 13, 2026 : 1 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
230.00	1.56	-0.44	-22.00%	191
235.00	0.53	-0.14	-20.90%	167
237.50	0.26	-0.15	-36.59%	126
227.50	3.10	0.03	+0.98%	122
240.00	0.20	-0.04	-16.67%	64
220.00	8.11	-0.18	-2.17%	49
225.00	4.34	0.14	+3.33%	37

HON Put Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
222.50	1.05	-0.35	-25.00%	180
230.00	3.90	-1.60	-29.09%	73
227.50	2.82	-0.48	-14.55%	48
210.00	0.10	-0.05	-33.33%	25
225.00	1.93	-1.17	-37.74%	16
215.00	0.36	-0.05	-12.20%	12
220.00	0.65	-0.06	-8.45%	11

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	386
Call Volume Total	859
Put/Call Ratio (PCR)	0.45

Put Strike With Highest Volume	$222.50
Call Strike With Highest Volume	$230.00

ROP

$371.23

1.71%

OPTT

$0.4997

11.09%