208.78
price up icon0.60%   1.24
after-market After Hours: 210.63 1.85 +0.89%
loading

Honeywell International Inc. Stock (HON) Option Chain

For the November 08, 2024 expiration date, the HON stock option chain has a total of 658 contracts, with 526 call options and 132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 937 contracts.
  • November 22, 2024 : 62 contracts.
  • November 29, 2024 : 345 contracts.
  • December 06, 2024 : 31 contracts.
  • December 13, 2024 : 9 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 215.00 0.55 0.20 +57.14% 294
favorite 210.00 1.93 0.38 +24.52% 115
favorite 212.50 1.05 0.35 +50.00% 31
favorite 217.50 0.22 0.12 +120.00% 25
favorite 207.50 3.21 0.52 +19.33% 21
favorite 220.00 0.15 0.07 +87.50% 20
favorite 205.00 6.74 2.84 +72.82% 19

HON Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
210.00
3.49 -0.77 -18.08% 45
favorite
202.50
0.70 -0.25 -26.32% 30
favorite
207.50
2.05 -0.76 -27.05% 19
favorite
205.00
0.70 -0.97 -58.08% 18
favorite
200.00
0.16 -0.41 -71.93% 9
favorite
212.50
2.65 -3.10 -53.91% 5
favorite
195.00
0.10 -0.07 -41.18% 4

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total 132
Call Volume Total 526
Put/Call Ratio (PCR) 0.25
Put Strike With Highest Volume $210.00
Call Strike With Highest Volume $215.00
diversified_industrials ROP
$542.70
price up icon 0.11%
$0.1492
price up icon 1.15%
Cap:     |  Volume (24h):