Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the January 16, 2026 expiration date, the HON stock option chain has a total of 1,589 contracts, with 1,236 call options and 353 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 23, 2026 : 1,322 contracts.
January 30, 2026 : 80 contracts.
February 06, 2026 : 63 contracts.
February 13, 2026 : 72 contracts.
February 20, 2026 : 2,081 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
205.00	2.65	1.95	+278.57%	489
200.00	6.23	4.27	+217.86%	273
210.00	0.85	0.68	+400.00%	178
207.50	1.60	1.32	+471.43%	96
202.50	3.70	2.40	+184.62%	83
220.00	0.20	0.17	+566.67%	50
197.50	8.70	5.25	+152.17%	39

HON Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
202.50	1.45	-2.55	-63.75%	238
195.00	0.25	-0.67	-72.83%	38
200.00	0.75	-1.25	-62.50%	23
205.00	2.42	-2.83	-53.90%	14
185.00	0.10	0.05	+100.00%	13
197.50	0.45	-1.35	-75.00%	13
180.00	0.05	-0.10	-66.67%	9

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	353
Call Volume Total	1,236
Put/Call Ratio (PCR)	0.29

Put Strike With Highest Volume	$202.50
Call Strike With Highest Volume	$205.00

ROP

$434.47

0.72%

OPTT

$0.5313

24.14%