Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the February 28, 2025 expiration date, the HON stock option chain has a total of 1,295 contracts, with 711 call options and 584 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 803 contracts.
March 14, 2025 : 248 contracts.
March 21, 2025 : 1,725 contracts.
March 28, 2025 : 136 contracts.
April 04, 2025 : 29 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
215.00	1.05	0.13	+14.13%	287
210.00	3.30	0.30	+10.00%	183
212.50	2.00	0.08	+4.17%	134
217.50	0.62	0.36	+138.46%	44
205.00	7.32	0.32	+4.57%	31
200.00	11.20	0.20	+1.82%	13
207.50	4.80	0.70	+17.07%	12

HON Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
202.50	0.45	-0.01	-2.17%	310
200.00	0.23	0.03	+15.00%	79
207.50	1.20	-0.51	-29.82%	68
205.00	0.60	-0.24	-28.57%	67
210.00	2.00	-0.45	-18.37%	34
185.00	0.04	-0.04	-50.00%	10
215.00	5.51	-0.39	-6.61%	9

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	584
Call Volume Total	711
Put/Call Ratio (PCR)	0.82

Put Strike With Highest Volume	$202.50
Call Strike With Highest Volume	$215.00

ROP

$574.05

1.27%

OPTT

$0.6444

5.69%