loading

Honeywell International Inc. Stock (HON) Option Chain

For the September 19, 2025 expiration date, the HON stock option chain has a total of 174 contracts, with 129 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 18 contracts.
  • March 20, 2026 : 70 contracts.
  • December 18, 2026 : 6 contracts.
  • January 15, 2027 : 18 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 220.00 4.40 -0.62 -12.35% 74
favorite 230.00 0.70 -0.16 -18.60% 25
favorite 240.00 0.15 -0.10 -40.00% 14
favorite 225.00 2.05 -0.20 -8.89% 11
favorite 222.50 2.64 -0.56 -17.50% 4
favorite 227.50 1.10 -0.40 -26.67% 1
favorite 105.00 0.00 0.00 - -

HON Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
210.00
0.60 0.01 +1.69% 12
favorite
220.00
2.75 0.03 +1.10% 10
favorite
185.00
0.05 -0.05 -50.00% 8
favorite
230.00
10.28 1.78 +20.94% 7
favorite
212.50
0.90 0.05 +5.88% 3
favorite
170.00
0.40 -1.50 -78.95% 2
favorite
222.50
4.00 0.00 - 2

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total 45
Call Volume Total 129
Put/Call Ratio (PCR) 0.35
Put Strike With Highest Volume $210.00
Call Strike With Highest Volume $220.00
diversified_industrials ROP
$526.87
price down icon 0.32%
$0.5412
price down icon 0.39%
Cap:     |  Volume (24h):