0.35% -0.84

Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the September 19, 2025 expiration date, the HON stock option chain has a total of 479 contracts, with 190 call options and 289 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 46 contracts.
March 20, 2026 : 6 contracts.
December 18, 2026 : 14 contracts.
January 15, 2027 : 13 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
240.00	6.90	-0.55	-7.38%	105
250.00	3.22	-0.38	-10.56%	47
260.00	1.40	-0.18	-11.39%	18
220.00	19.15	-2.95	-13.35%	16
230.00	11.70	-2.40	-17.02%	2
270.00	0.40	-0.35	-46.67%	1
280.00	0.25	-0.15	-37.50%	1

HON Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
240.00	10.70	1.40	+15.05%	142
230.00	5.60	0.55	+10.89%	111
250.00	17.70	1.00	+5.99%	28
220.00	3.00	0.37	+14.07%	4
200.00	0.75	0.10	+15.38%	3
210.00	1.50	0.35	+30.43%	1
105.00	0.00	0.00	-	-

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	289
Call Volume Total	190
Put/Call Ratio (PCR)	1.52

Put Strike With Highest Volume	$240.00
Call Strike With Highest Volume	$240.00

ROP

$547.46

0.43%

OPTT

$0.535

7.20%