Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the April 04, 2025 expiration date, the HON stock option chain has a total of 356 contracts, with 220 call options and 136 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 70 contracts.
April 17, 2025 : 174 contracts.
April 25, 2025 : 554 contracts.
May 16, 2025 : 73 contracts.
June 20, 2025 : 97 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
215.00	1.20	0.34	+39.53%	148
217.50	0.35	-0.05	-12.50%	29
220.00	0.05	-0.14	-73.68%	23
212.50	1.75	0.05	+2.94%	11
210.00	2.85	-0.10	-3.39%	6
222.50	0.10	-0.14	-58.33%	2
225.00	0.02	-0.18	-90.00%	1

HON Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
207.50	1.65	0.28	+20.44%	52
202.50	0.45	0.12	+36.36%	51
205.00	0.92	0.12	+15.00%	22
210.00	2.35	0.10	+4.44%	10
215.00	5.30	-0.31	-5.53%	1
120.00	0.00	0.00	-	-
125.00	0.00	0.00	-	-

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	136
Call Volume Total	220
Put/Call Ratio (PCR)	0.62

Put Strike With Highest Volume	$207.50
Call Strike With Highest Volume	$215.00

ROP

$589.58

1.19%

OPTT

$0.4558

2.73%