226.67
0.67%
-1.53
Pre-market:
226.98
0.31
+0.14%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Honeywell International Inc. Stock (HON) Option Chain
For the November 22, 2024 expiration date, the HON stock option chain has a total of 269 contracts, with 192 call options and 77 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 333 contracts.
- December 06, 2024 : 241 contracts.
- December 13, 2024 : 85 contracts.
- December 20, 2024 : 2,794 contracts.
- December 27, 2024 : 14 contracts.
Honeywell International Inc. (HON) Most Active Options & Calendar
HON Call Options Expiring November 22, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
230.00 | 0.50 | -0.42 | -45.65% | 70 |
227.50 | 1.30 | -0.75 | -36.59% | 52 |
235.00 | 0.05 | -0.05 | -50.00% | 26 |
225.00 | 2.80 | -0.80 | -22.22% | 15 |
222.50 | 4.09 | -3.21 | -43.97% | 11 |
232.50 | 0.15 | -0.30 | -66.67% | 11 |
240.00 | 0.05 | 0.02 | +66.67% | 5 |
HON Put Options Expiring November 22, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
225.00
|
1.05 | 0.49 | +87.50% | 34 |
227.50
|
2.40 | 1.05 | +77.78% | 20 |
215.00
|
0.25 | 0.23 | +1,150% | 10 |
232.50
|
6.87 | 2.62 | +61.65% | 8 |
230.00
|
3.45 | 0.82 | +31.18% | 4 |
222.50
|
0.20 | -0.08 | -28.57% | 1 |
110.00
|
0.00 | 0.00 | - | - |
Honeywell International Inc. Stock (HON) Option Chain Analysis
Put Volume Total | 77 |
Call Volume Total | 192 |
Put/Call Ratio (PCR) | 0.40 |
Put Strike With Highest Volume | $225.00 |
Call Strike With Highest Volume | $230.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):