1.84% -3.98

Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the April 25, 2025 expiration date, the HON stock option chain has a total of 287 contracts, with 194 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 142 contracts.
June 20, 2025 : 879 contracts.
September 19, 2025 : 83 contracts.
January 16, 2026 : 10 contracts.
March 20, 2026 : 2 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
202.50	0.35	-0.65	-65.00%	57
200.00	0.71	-0.99	-58.24%	48
207.50	0.05	-0.20	-80.00%	32
205.00	0.17	-0.28	-62.22%	30
210.00	0.05	-0.11	-68.75%	11
197.50	1.20	-1.80	-60.00%	9
220.00	0.05	-0.10	-66.67%	4

HON Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
185.00	0.80	0.19	+31.15%	26
190.00	1.75	0.55	+45.83%	18
195.00	3.55	0.74	+26.33%	14
197.50	5.40	1.75	+47.95%	14
205.00	12.40	4.50	+56.96%	8
200.00	7.55	3.55	+88.75%	7
170.00	0.15	-0.15	-50.00%	4

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	93
Call Volume Total	194
Put/Call Ratio (PCR)	0.48

Put Strike With Highest Volume	$185.00
Call Strike With Highest Volume	$202.50

ROP

$551.69

0.37%

OPTT

$0.3871

2.48%