Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the September 19, 2025 expiration date, the HON stock option chain has a total of 1,575 contracts, with 1,394 call options and 181 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 473 contracts.
March 20, 2026 : 137 contracts.
December 18, 2026 : 16 contracts.
January 15, 2027 : 97 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
240.00	0.30	-0.11	-26.83%	559
230.00	1.00	-0.50	-33.33%	405
220.00	3.55	-1.65	-31.73%	376
210.00	9.55	-2.05	-17.67%	35
250.00	0.20	0.02	+11.11%	8
260.00	0.13	-0.02	-13.33%	8
200.00	16.95	-2.75	-13.96%	3

HON Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
220.00	7.15	1.75	+32.41%	77
200.00	0.85	0.15	+21.43%	47
210.00	2.70	0.70	+35.00%	31
230.00	14.20	2.22	+18.53%	25
195.00	0.55	0.07	+14.58%	1
105.00	0.00	0.00	-	-
110.00	0.00	0.00	-	-

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	181
Call Volume Total	1,394
Put/Call Ratio (PCR)	0.13

Put Strike With Highest Volume	$220.00
Call Strike With Highest Volume	$240.00

ROP

$536.71

0.95%

OPTT

$0.51

0.99%