1.30% 2.44

Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the January 16, 2026 expiration date, the HON stock option chain has a total of 935 contracts, with 603 call options and 332 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 23, 2026 : 200 contracts.
January 30, 2026 : 76 contracts.
February 06, 2026 : 43 contracts.
February 13, 2026 : 34 contracts.
February 20, 2026 : 669 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
205.00	3.70	1.05	+39.62%	219
207.50	2.30	0.70	+43.75%	190
210.00	1.20	0.35	+41.18%	105
200.00	8.10	1.87	+30.02%	20
0	2.00	0.00	-	16
0	0.15	0.00	-	12
220.00	0.08	-0.12	-60.00%	8

HON Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
200.00	0.38	-0.37	-49.33%	135
195.00	0.13	-0.12	-48.00%	75
205.00	1.15	-1.27	-52.48%	52
202.50	0.65	-0.80	-55.17%	51
0	0.65	0.00	-	10
0	0.15	0.00	-	2
155.00	0.01	-5.59	-99.82%	2

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	332
Call Volume Total	603
Put/Call Ratio (PCR)	0.55

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$205.00

ROP

$436.68

0.56%

OPTT

$0.4754

10.50%