0.63% 1.44

Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the December 27, 2024 expiration date, the HON stock option chain has a total of 1,384 contracts, with 502 call options and 882 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 570 contracts.
January 10, 2025 : 119 contracts.
January 17, 2025 : 2,165 contracts.
January 24, 2025 : 23 contracts.
January 31, 2025 : 10 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
232.50	0.96	0.11	+12.94%	120
230.00	1.65	0.21	+14.58%	107
235.00	0.60	0.03	+5.26%	70
240.00	0.13	-0.28	-68.29%	70
225.00	4.60	0.59	+14.71%	61
227.50	3.10	0.32	+11.51%	43
237.50	0.25	-0.12	-32.43%	14

HON Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
227.50	1.55	-1.05	-40.38%	258
222.50	0.50	-0.40	-44.44%	236
220.00	0.21	-0.11	-34.38%	228
225.00	0.71	-0.89	-55.62%	87
217.50	0.10	-0.13	-56.52%	61
230.00	2.55	-2.00	-43.96%	6
232.50	4.30	-1.39	-24.43%	6

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	882
Call Volume Total	502
Put/Call Ratio (PCR)	1.76

Put Strike With Highest Volume	$227.50
Call Strike With Highest Volume	$232.50

ROP

$525.40

0.70%

OPTT

$0.3355

7.74%