Get the Stockscreener App
9.09
0.22%
-0.02
After Hours:
9.09
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Hooker Furnishings Corporation Stock (HOFT) Price History
The historical daily chart and data for Hooker Furnishings Corporation stock (HOFT), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2025, is $9.09.
- Hooker Furnishings Corporation all-time high stock price is $52.75, occurred on December 06, 2017.
- The lowest Hooker Furnishings Corporation stock price recorded was $7.34 on April 17, 2025. Since then, Hooker Furnishings Corporation's stock price has risen over 23.84% to $9.09 now.
- The 52-week high stock price for HOFT is $19.79, representing a 117.75% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for HOFT is $7.34, indicating a -19.25% decrease from the current share price, occurred on April 17, 2025.
- The closing price of Hooker Furnishings Corporation (HOFT) stock in the beginning of 2024 was $23.54. The stock closed the year at $18.70, a loss of over -20.56% for the year.
The table below shows more information about HOFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $9.21 | $9.07 | $0.1371 | 49,896.0 | -0.22% |
| Nov 03, 2025 | $9.23 | $8.93 | $0.3005 | 25,099.0 | +0.33% |
| Oct 31, 2025 | $9.29 | $8.88 | $0.405 | 26,620.0 | +1.45% |
| Oct 30, 2025 | $9.18 | $8.88 | $0.305 | 31,775.0 | +0.45% |
| Oct 29, 2025 | $9.11 | $8.75 | $0.36 | 31,168.0 | +1.48% |
| Oct 28, 2025 | $9.35 | $8.76 | $0.5908 | 40,770.0 | -3.62% |
| Oct 27, 2025 | $9.40 | $8.89 | $0.51 | 38,518.0 | +3.41% |
| Oct 24, 2025 | $9.14 | $8.80 | $0.34 | 31,065.0 | -1.56% |
| Oct 23, 2025 | $9.06 | $8.89 | $0.1739 | 8,623.0 | +1.59% |
| Oct 22, 2025 | $9.37 | $8.72 | $0.65 | 35,588.0 | -2.54% |
| Oct 21, 2025 | $9.14 | $8.85 | $0.2872 | 22,210.0 | +1.80% |
| Oct 20, 2025 | $8.96 | $8.75 | $0.21 | 29,940.0 | +1.49% |
| Oct 17, 2025 | $9.04 | $8.74 | $0.30 | 34,484.0 | -2.78% |
| Oct 16, 2025 | $9.13 | $8.64 | $0.49 | 92,585.0 | +2.27% |
| Oct 15, 2025 | $9.20 | $8.64 | $0.5555 | 20,743.0 | +1.97% |
| Oct 14, 2025 | $8.92 | $8.62 | $0.3031 | 28,846.0 | -0.80% |
| Oct 13, 2025 | $9.15 | $8.70 | $0.45 | 35,733.0 | -2.79% |
| Oct 10, 2025 | $9.35 | $8.83 | $0.52 | 37,726.0 | -2.29% |
| Oct 09, 2025 | $9.55 | $9.06 | $0.49 | 32,372.0 | -3.38% |
| Oct 08, 2025 | $9.59 | $9.11 | $0.482 | 30,537.0 | +3.27% |
| Oct 07, 2025 | $9.82 | $9.12 | $0.7047 | 46,132.0 | -1.82% |
Hooker Furnishings Corporation Stock (HOFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hooker Furnishings Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hooker Furnishings Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hooker Furnishings Corporation Stock (HOFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $9.23 | $8.93 | $0.3005 | 124,891.0 | +0.11% |
| Oct, 2025 | $10.74 | $8.62 | $2.12 | 839,283.0 | -10.54% |
| Sep, 2025 | $11.50 | $9.21 | $2.29 | 1,214,397.0 | +1.60% |
| Aug, 2025 | $10.50 | $9.05 | $1.45 | 678,108.0 | +5.71% |
| Jul, 2025 | $11.95 | $9.44 | $2.51 | 1,373,070.0 | -10.68% |
| Jun, 2025 | $12.28 | $9.48 | $2.80 | 3,887,332.0 | +7.74% |
| May, 2025 | $10.55 | $8.46 | $2.09 | 1,007,504.0 | +2.29% |
| Apr, 2025 | $10.52 | $7.34 | $3.18 | 2,037,229.0 | -4.38% |
| Mar, 2025 | $13.85 | $10.00 | $3.85 | 1,409,000.0 | -23.18% |
| Feb, 2025 | $13.58 | $12.06 | $1.52 | 1,065,504.0 | +2.67% |
| Jan, 2025 | $14.23 | $12.66 | $1.57 | 992,844.0 | -9.14% |
Hooker Furnishings Corporation Stock (HOFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.05 | $13.00 | $6.05 | 942,477.0 | -26.59% |
| Nov, 2024 | $19.79 | $15.97 | $3.82 | 401,923.0 | +16.84% |
| Oct, 2024 | $18.11 | $15.62 | $2.49 | 443,584.0 | -11.34% |
| Sep, 2024 | $19.00 | $15.12 | $3.88 | 559,044.0 | +14.14% |
| Aug, 2024 | $16.34 | $13.51 | $2.83 | 562,278.0 | +3.73% |
| Jul, 2024 | $16.08 | $13.09 | $2.99 | 812,478.0 | +5.46% |
| Jun, 2024 | $17.94 | $13.21 | $4.73 | 916,198.0 | -16.69% |
| May, 2024 | $19.46 | $16.09 | $3.38 | 396,063.0 | +2.24% |
| Apr, 2024 | $24.18 | $16.98 | $7.20 | 1,100,968.0 | -29.20% |
| Mar, 2024 | $24.82 | $22.21 | $2.61 | 606,864.0 | -2.04% |
| Feb, 2024 | $25.80 | $22.88 | $2.92 | 575,436.0 | +6.20% |
| Jan, 2024 | $26.32 | $22.97 | $3.36 | 1,059,903.0 | -11.50% |
Hooker Furnishings Corporation Stock (HOFT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.15 | $17.72 | $9.43 | 1,120,486.0 | +45.86% |
| Nov, 2023 | $18.95 | $16.39 | $2.56 | 375,021.0 | +6.94% |
| Oct, 2023 | $19.92 | $16.09 | $3.83 | 567,144.0 | -14.04% |
| Sep, 2023 | $22.13 | $17.75 | $4.38 | 1,134,128.0 | -9.66% |
| Aug, 2023 | $22.27 | $19.48 | $2.79 | 1,128,593.0 | +7.27% |
| Jul, 2023 | $21.34 | $18.32 | $3.02 | 968,169.0 | +7.56% |
| Jun, 2023 | $19.22 | $14.79 | $4.43 | 2,370,848.0 | +25.66% |
| May, 2023 | $16.74 | $14.73 | $2.01 | 867,751.0 | -6.07% |
| Apr, 2023 | $19.14 | $15.75 | $3.39 | 1,179,479.0 | -13.08% |
| Mar, 2023 | $22.10 | $17.75 | $4.35 | 1,085,785.0 | -17.26% |
| Feb, 2023 | $22.00 | $20.16 | $1.84 | 636,936.0 | +4.39% |
| Jan, 2023 | $21.21 | $18.40 | $2.81 | 896,092.0 | +12.62% |
0.04%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):