loading

Hooker Furnishings Corporation Stock (HOFT) Price History

The historical daily chart and data for Hooker Furnishings Corporation stock (HOFT), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $16.90.
  • Hooker Furnishings Corporation all-time high stock price is $52.75, occurred on December 06, 2017.
  • The lowest Hooker Furnishings Corporation stock price recorded was $12.36 on April 03, 2020. Since then, Hooker Furnishings Corporation's stock price has risen over 36.73% to $16.90 now.
  • The 52-week high stock price for HOFT is $27.15, representing a 60.65% increase from the current share price, occurred on December 28, 2023.
  • The 52-week low stock price for HOFT is $13.09, indicating a -22.54% decrease from the current share price, occurred on July 09, 2024.
  • The closing price of Hooker Furnishings Corporation (HOFT) stock in the beginning of 2023 was $23.54. The stock closed the year at $18.70, a loss of over -20.56% for the year.
The table below shows more information about HOFT historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $16.89 $16.44 $0.45 474.0 +1.81%
Nov 04, 2024 $16.64 $16.18 $0.4601 19,280.0 +2.03%
Nov 01, 2024 $16.53 $15.97 $0.5615 18,987.0 +1.43%
Oct 31, 2024 $16.96 $16.03 $0.93 17,238.0 -4.81%
Oct 30, 2024 $17.36 $16.79 $0.57 22,295.0 -0.30%
Oct 29, 2024 $17.11 $16.21 $0.8986 50,245.0 +5.23%
Oct 28, 2024 $16.52 $15.75 $0.77 24,149.0 +1.45%
Oct 25, 2024 $16.38 $15.80 $0.58 20,003.0 +0.25%
Oct 24, 2024 $16.15 $15.77 $0.38 11,583.0 -3.60%
Oct 23, 2024 $16.49 $15.78 $0.7099 15,324.0 +0.99%
Oct 22, 2024 $16.34 $15.62 $0.7182 11,793.0 +0.87%
Oct 21, 2024 $16.80 $16.02 $0.775 16,329.0 -2.67%
Oct 18, 2024 $17.36 $16.01 $1.35 23,177.0 -5.66%
Oct 17, 2024 $17.50 $16.95 $0.5471 15,906.0 +1.45%
Oct 16, 2024 $17.30 $16.49 $0.81 19,118.0 +5.44%
Oct 15, 2024 $16.81 $15.93 $0.8777 20,812.0 +0.99%
Oct 14, 2024 $16.57 $16.20 $0.37 8,085.0 -1.76%
Oct 11, 2024 $16.51 $16.12 $0.39 8,530.0 +1.73%
Oct 10, 2024 $16.59 $16.00 $0.5861 16,540.0 -0.67%
Oct 09, 2024 $16.84 $16.21 $0.6304 13,812.0 -1.92%
Oct 08, 2024 $16.89 $16.51 $0.3799 13,799.0 +0.36%

Hooker Furnishings Corporation Stock (HOFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hooker Furnishings Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hooker Furnishings Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hooker Furnishings Corporation Stock (HOFT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $16.89 $15.97 $0.9199 38,741.0 +5.36%
Oct, 2024 $18.11 $15.62 $2.49 443,584.0 -11.34%
Sep, 2024 $19.00 $15.12 $3.88 559,044.0 +14.14%
Aug, 2024 $16.34 $13.51 $2.83 562,278.0 +3.73%
Jul, 2024 $16.08 $13.09 $2.99 812,478.0 +5.46%
Jun, 2024 $17.94 $13.21 $4.73 916,198.0 -16.69%
May, 2024 $19.46 $16.09 $3.38 396,063.0 +2.24%
Apr, 2024 $24.18 $16.98 $7.20 1,100,968.0 -29.20%
Mar, 2024 $24.82 $22.21 $2.61 606,864.0 -2.04%
Feb, 2024 $25.80 $22.88 $2.92 575,436.0 +6.20%
Jan, 2024 $26.32 $22.97 $3.36 1,059,903.0 -11.50%

Hooker Furnishings Corporation Stock (HOFT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.15 $17.72 $9.43 1,120,486.0 +45.86%
Nov, 2023 $18.95 $16.39 $2.56 375,021.0 +6.94%
Oct, 2023 $19.92 $16.09 $3.83 567,144.0 -14.04%
Sep, 2023 $22.13 $17.75 $4.38 1,134,128.0 -9.66%
Aug, 2023 $22.27 $19.48 $2.79 1,128,593.0 +7.27%
Jul, 2023 $21.34 $18.32 $3.02 968,169.0 +7.56%
Jun, 2023 $19.22 $14.79 $4.43 2,370,848.0 +25.66%
May, 2023 $16.74 $14.73 $2.01 867,751.0 -6.07%
Apr, 2023 $19.14 $15.75 $3.39 1,179,479.0 -13.08%
Mar, 2023 $22.10 $17.75 $4.35 1,085,785.0 -17.26%
Feb, 2023 $22.00 $20.16 $1.84 636,936.0 +4.39%
Jan, 2023 $21.21 $18.40 $2.81 896,092.0 +12.62%

Hooker Furnishings Corporation Stock (HOFT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $18.96 $16.39 $2.57 1,035,375.0 +9.94%
Nov, 2022 $18.35 $14.54 $3.81 962,433.0 +12.65%
Oct, 2022 $15.21 $12.90 $2.31 1,441,183.0 +11.93%
Sep, 2022 $15.94 $13.27 $2.67 1,968,721.0 -15.00%
Aug, 2022 $16.91 $15.78 $1.13 2,069,938.0 -4.05%
Jul, 2022 $16.94 $15.01 $1.93 1,440,750.0 +6.37%
Jun, 2022 $18.59 $14.92 $3.67 3,844,422.0 -10.06%
May, 2022 $18.00 $15.13 $2.87 1,805,241.0 +2.55%
Apr, 2022 $19.24 $16.78 $2.46 1,957,217.0 -10.98%
Mar, 2022 $21.62 $18.00 $3.62 2,866,337.0 -9.81%
Feb, 2022 $22.68 $19.68 $3.00 1,223,535.0 -4.72%
Jan, 2022 $24.27 $20.19 $4.08 1,024,940.0 -5.33%
$91.89
price down icon 0.47%
$23.11
price down icon 0.78%
furnishings_fixtures_appliances LZB
$38.59
price down icon 0.26%
furnishings_fixtures_appliances LEG
$12.22
price down icon 0.45%
furnishings_fixtures_appliances MBC
$17.67
price down icon 1.18%
$115.00
price up icon 0.32%
Cap:     |  Volume (24h):