Hallador Energy Co Stock (HNRG) Price History
The historical daily chart and data for Hallador Energy Co stock (HNRG), adjusted for splits and dividends, show that the latest closing stock price as of November 10, 2026, is $10.16.
- Hallador Energy Co all-time high stock price is $24.70, occurred on November 11, 2025.
- The lowest Hallador Energy Co stock price recorded was $0.6 on June 26, 2020. Since then, Hallador Energy Co's stock price has risen over 94.09% to $10.16 now.
- The 52-week high stock price for HNRG is $24.70, representing a 143.11% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for HNRG is $8.85, indicating a 12.89% decrease from the current share price, occurred on November 05, 2026.
- The closing price of Hallador Energy Co (HNRG) stock in the beginning of 2025 was $11.69. The stock closed the year at $19.04, a gain of over 62.87% for the year.
The table below shows more information about HNRG historical price data:
FromTo
Hallador Energy Co Stock (HNRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hallador Energy Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HNRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hallador Energy Co stock price history provides a foundation for understanding how the company's stock has evolved over time.