16.27
price up icon1.85%   0.3001
 
loading

Hallador Energy Co Stock (HNRG) Option Chain

For the May 15, 2026 expiration date, the HNRG stock option chain has a total of 275 contracts, with 65 call options and 210 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 21, 2026 : 4 contracts.
  • January 15, 2027 : 3 contracts.
  • January 21, 2028 : 0 contracts.

Hallador Energy Co (HNRG) Most Active Options & Calendar

HNRG Call Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite 23.00 0.10 -0.10 -50.00% 50
favorite 20.00 0.35 -0.05 -12.50% 8
favorite 17.00 0.99 0.14 +16.47% 4
favorite 18.00 0.60 -0.14 -18.92% 2
favorite 16.00 1.31 0.01 +0.77% 1
favorite 1.00 17.70 0.00 - -
favorite 2.00 0.00 0.00 - -

HNRG Put Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite
10.00
0.10 0.00 - 200
favorite
16.00
1.25 -0.15 -10.71% 10
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.20 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -

Hallador Energy Co Stock (HNRG) Option Chain Analysis

Put Volume Total 210
Call Volume Total 65
Put/Call Ratio (PCR) 3.23
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $23.00
NC NC
$50.34
price up icon 0.54%
NRP NRP
$116.10
price up icon 1.09%
BTU BTU
$26.86
price up icon 0.99%
$25.60
price up icon 2.85%
CNR CNR
$87.47
price up icon 1.77%
Cap:     |  Volume (24h):