Hallador Energy Co (HNRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Hallador Energy Co Stock (HNRG) Option Chain

For the August 15, 2025 expiration date, the HNRG stock option chain has a total of 4,712 contracts, with 2,974 call options and 1,738 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 832 contracts.

Hallador Energy Co (HNRG) Most Active Options & Calendar

HNRG Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
20.00	1.30	-0.76	-36.89%	2,693
22.00	0.59	-0.36	-37.89%	103
21.00	0.80	-0.70	-46.67%	92
23.00	0.30	-0.30	-50.00%	59
16.00	5.30	0.50	+10.42%	17
17.00	3.80	-0.34	-8.21%	4
19.00	2.10	0.85	+68.00%	3

HNRG Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
20.00	1.67	0.87	+108.75%	1,360
19.00	1.18	0.73	+162.22%	216
16.00	0.20	0.00	-	61
17.00	0.35	0.20	+133.33%	46
18.00	1.10	0.80	+266.67%	32
22.00	2.68	0.96	+55.81%	20
21.00	1.90	0.65	+52.00%	3

Hallador Energy Co Stock (HNRG) Option Chain Analysis

Put Volume Total	1,738
Call Volume Total	2,974
Put/Call Ratio (PCR)	0.58

Put Strike With Highest Volume	$20.00
Call Strike With Highest Volume	$20.00

NRP

$104.07

0.79%

$36.37

2.07%

BTU

$17.60

1.91%

ARLP

$24.64

2.57%

CNR

$75.23

1.25%