2.25% 0.374

Hallador Energy Co (HNRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Hallador Energy Co Stock (HNRG) Option Chain

For the May 15, 2026 expiration date, the HNRG stock option chain has a total of 330 contracts, with 120 call options and 210 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 6 contracts.
January 15, 2027 : 3 contracts.
January 21, 2028 : 0 contracts.

Hallador Energy Co (HNRG) Most Active Options & Calendar

HNRG Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
18.00	0.80	0.06	+8.11%	53
23.00	0.10	-0.10	-50.00%	50
20.00	0.35	-0.05	-12.50%	8
17.00	1.08	0.23	+27.06%	6
16.00	1.49	0.19	+14.62%	3
1.00	17.70	0.00	-	-
2.00	0.00	0.00	-	-

HNRG Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
10.00	0.10	0.00	-	200
16.00	1.25	-0.15	-10.71%	10
1.00	0.00	0.00	-	-
2.00	0.20	0.00	-	-
3.00	0.00	0.00	-	-
4.00	0.00	0.00	-	-
5.00	0.00	0.00	-	-

Hallador Energy Co Stock (HNRG) Option Chain Analysis

Put Volume Total	210
Call Volume Total	120
Put/Call Ratio (PCR)	1.75

Put Strike With Highest Volume	$10.00
Call Strike With Highest Volume	$18.00

$50.34

0.05%

NRP

$117.46

2.01%

BTU

$27.09

1.92%

ARLP

$25.86

3.69%

CNR

$88.19

2.63%