17.54
price up icon1.68%   0.29
after-market After Hours: 17.54
loading

Hallador Energy Co Stock (HNRG) Option Chain

For the August 15, 2025 expiration date, the HNRG stock option chain has a total of 10 contracts, with 10 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 0 contracts.

Hallador Energy Co (HNRG) Most Active Options & Calendar

HNRG Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 20.00 1.50 0.05 +3.45% 10
favorite 3.00 0.00 0.00 - -
favorite 4.00 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 6.00 0.00 0.00 - -
favorite 7.00 0.00 0.00 - -
favorite 8.00 0.00 0.00 - -

HNRG Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.50 0.00 - -
favorite
8.00
1.09 0.00 - -
favorite
9.00
0.00 0.00 - -

Hallador Energy Co Stock (HNRG) Option Chain Analysis

Put Volume Total 0
Call Volume Total 10
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $3.00
Call Strike With Highest Volume $20.00
thermal_coal NRP
$95.99
price down icon 2.05%
thermal_coal NC
$36.42
price up icon 1.56%
thermal_coal BTU
$13.06
price down icon 0.76%
$25.88
price down icon 0.58%
thermal_coal CNR
$67.09
price down icon 3.19%
Cap:     |  Volume (24h):