Get the Stockscreener App
15.79
2.47%
-0.40
After Hours:
15.79
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Hallador Energy Co Stock (HNRG) Option Chain
For the August 21, 2026 expiration date, the HNRG stock option chain has a total of 6 contracts, with 3 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Hallador Energy Co (HNRG) Most Active Options & Calendar
HNRG Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.05 | -0.50 | -90.91% | 2 |
|
14.00
|
1.50 | -0.57 | -27.54% | 1 |
|
1.00
|
14.93 | 0.00 | - | - |
|
7.00
|
9.66 | 0.00 | - | - |
|
10.00
|
10.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
1.90 | 0.00 | - | - |
HNRG Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
1.33 | -0.12 | -8.28% | 2 |
|
16.00
|
0.75 | 0.26 | +53.06% | 1 |
|
8.00
|
0.25 | 0.00 | - | - |
|
9.00
|
0.35 | 0.00 | - | - |
|
10.00
|
0.20 | 0.00 | - | - |
|
11.00
|
0.80 | 0.00 | - | - |
|
12.00
|
0.90 | 0.00 | - | - |
Hallador Energy Co Stock (HNRG) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $21.00 |
7.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):