Get the Stockscreener App
18.33
20.64%
3.1382
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Hallador Energy Co Stock (HNRG) Option Chain
For the May 16, 2025 expiration date, the HNRG stock option chain has a total of 1,098 contracts, with 1,005 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 452 contracts.
- December 19, 2025 : 80 contracts.
Hallador Energy Co (HNRG) Most Active Options & Calendar
HNRG Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.86 | 0.43 | +100.00% | 669 |
|
15.00
|
2.95 | 1.85 | +168.18% | 258 |
|
14.00
|
4.00 | 2.27 | +131.21% | 20 |
|
18.00
|
0.37 | 0.19 | +105.56% | 19 |
|
13.00
|
4.15 | 1.75 | +72.92% | 16 |
|
16.00
|
1.88 | 1.25 | +198.41% | 9 |
|
20.00
|
0.10 | -0.08 | -44.44% | 6 |
HNRG Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.05 | -0.79 | -94.05% | 86 |
|
17.00
|
0.40 | 0.00 | - | 5 |
|
13.00
|
0.15 | -0.13 | -46.43% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.04 | 0.00 | - | - |
Hallador Energy Co Stock (HNRG) Option Chain Analysis
| Put Volume Total | 93 |
| Call Volume Total | 1,005 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.00 |
2.65%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):