Get the Stockscreener App
22.30
2.15%
-0.49
After Hours:
22.30
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Hallador Energy Co Stock (HNRG) Option Chain
For the December 19, 2025 expiration date, the HNRG stock option chain has a total of 95 contracts, with 94 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 15 contracts.
- February 20, 2026 : 28 contracts.
- May 15, 2026 : 100 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Hallador Energy Co (HNRG) Most Active Options & Calendar
HNRG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.30 | 0.05 | +20.00% | 35 |
|
20.00
|
2.70 | -0.30 | -10.00% | 20 |
|
22.00
|
1.25 | -0.05 | -3.85% | 15 |
|
23.00
|
0.62 | -0.23 | -27.06% | 12 |
|
21.00
|
2.50 | 0.40 | +19.05% | 5 |
|
24.00
|
0.35 | 0.05 | +16.67% | 5 |
|
19.00
|
3.88 | 1.58 | +68.70% | 2 |
HNRG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.75 | 0.25 | +50.00% | 1 |
|
3.00
|
0.01 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.55 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Hallador Energy Co Stock (HNRG) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 94 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $25.00 |
0.36%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):