HNI$49.022.32%1.11
Hni Corp (HNI)
Date: 2026-10-30 16:00O: 48.11H: 49.19L: 48.08C: 49.02Vol: 623.7k
Hni Corp Stock (HNI) Price History
The historical daily chart and data for Hni Corp stock (HNI), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $49.02.
- Hni Corp all-time high stock price is $58.42, occurred on November 25, 2024.
- The lowest Hni Corp stock price recorded was $16.96 on March 18, 2020. Since then, Hni Corp's stock price has risen over 65.40% to $49.02 now.
- The 52-week high stock price for HNI is $52.79, representing a 7.69% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for HNI is $28.93, indicating a 40.98% decrease from the current share price, occurred on May 20, 2026.
- The closing price of Hni Corp (HNI) stock in the beginning of 2025 was $49.43. The stock closed the year at $42.04, a loss of over 14.95% for the year.
The table below shows more information about HNI historical price data:
FromTo
Hni Corp Stock (HNI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hni Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hni Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
