Harmony Gold Mining Co Ltd Adr Stock (HMY) Price History
The historical daily chart and data for Harmony Gold Mining Co Ltd Adr stock (HMY), show that the latest closing stock price as of November 09, 2026, is $17.60.
- Harmony Gold Mining Co Ltd Adr all-time high stock price is $26.06, occurred on January 28, 2026.
- The lowest Harmony Gold Mining Co Ltd Adr stock price recorded was $0.53 on November 20, 2015. Since then, Harmony Gold Mining Co Ltd Adr's stock price has risen over 96.99% to $17.60 now.
- The 52-week high stock price for HMY is $26.06, representing a 48.07% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for HMY is $13.03, indicating a 25.97% decrease from the current share price, occurred on March 19, 2026.
- The closing price of Harmony Gold Mining Co Ltd Adr (HMY) stock in the beginning of 2025 was $8.48. The stock closed the year at $19.90, a gain of over 134.67% for the year.
The table below shows more information about HMY historical price data:
FromTo
Harmony Gold Mining Co Ltd Adr Stock (HMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harmony Gold Mining Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harmony Gold Mining Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.