Get the Stockscreener App
8.97
0.66%
-0.06
After Hours:
9.00
0.03
+0.33%
Harmony Gold Mining Co Ltd ADR Stock (HMY) Price History
The historical daily chart and data for Harmony Gold Mining Co Ltd ADR stock (HMY), show that the latest closing stock price as of April 26, 2024, is $8.97.
- Harmony Gold Mining Co Ltd ADR all-time high stock price is $9.80, occurred on April 12, 2024.
- The lowest Harmony Gold Mining Co Ltd ADR stock price recorded was $0.53 on November 20, 2015. Since then, Harmony Gold Mining Co Ltd ADR's stock price has risen over 1,592% to $8.97 now.
- The 52-week high stock price for HMY is $9.80, representing a 9.25% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for HMY is $3.41, indicating a -61.98% decrease from the current share price, occurred on August 18, 2023.
- The closing price of Harmony Gold Mining Co Ltd ADR (HMY) stock in the beginning of 2023 was $3.895. The stock closed the year at $3.40, a loss of over -12.71% for the year.
The table below shows more information about HMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $9.15 | $8.82 | $0.33 | 3,993,013.0 | -0.66% |
| Apr 25, 2024 | $9.18 | $8.67 | $0.51 | 6,029,606.0 | +3.32% |
| Apr 24, 2024 | $8.77 | $8.59 | $0.185 | 4,195,606.0 | -0.34% |
| Apr 23, 2024 | $8.78 | $8.40 | $0.38 | 6,762,467.0 | +0.69% |
| Apr 22, 2024 | $8.77 | $8.36 | $0.41 | 6,286,459.0 | -6.24% |
| Apr 19, 2024 | $9.33 | $9.05 | $0.28 | 6,123,056.0 | +1.86% |
| Apr 18, 2024 | $9.32 | $8.99 | $0.33 | 5,816,450.0 | +0.44% |
| Apr 17, 2024 | $9.26 | $8.90 | $0.36 | 5,793,164.0 | +2.37% |
| Apr 16, 2024 | $8.98 | $8.68 | $0.2989 | 7,922,199.0 | -1.66% |
| Apr 15, 2024 | $9.38 | $8.90 | $0.48 | 9,729,857.0 | -0.99% |
| Apr 12, 2024 | $9.80 | $9.03 | $0.77 | 10,415,820.0 | -1.41% |
| Apr 11, 2024 | $9.26 | $8.81 | $0.45 | 7,675,163.0 | +4.29% |
| Apr 10, 2024 | $9.05 | $8.76 | $0.29 | 7,231,377.0 | -1.88% |
| Apr 09, 2024 | $9.31 | $8.94 | $0.37 | 6,256,629.0 | +1.12% |
| Apr 08, 2024 | $9.13 | $8.75 | $0.38 | 5,796,156.0 | +1.02% |
| Apr 05, 2024 | $8.94 | $8.64 | $0.30 | 8,198,485.0 | +2.91% |
| Apr 04, 2024 | $8.87 | $8.50 | $0.37 | 7,358,441.0 | +0.00% |
| Apr 03, 2024 | $8.69 | $8.46 | $0.2287 | 6,718,799.0 | +2.14% |
| Apr 02, 2024 | $8.61 | $8.32 | $0.2888 | 7,272,805.0 | +3.96% |
Harmony Gold Mining Co Ltd ADR Stock (HMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harmony Gold Mining Co Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harmony Gold Mining Co Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harmony Gold Mining Co Ltd ADR Stock (HMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $9.80 | $8.03 | $1.77 | 140,022,014.0 | +9.79% |
| Mar, 2024 | $8.29 | $5.72 | $2.57 | 160,218,949.0 | +43.08% |
| Feb, 2024 | $6.76 | $5.41 | $1.35 | 83,480,342.0 | -7.75% |
| Jan, 2024 | $6.48 | $5.40 | $1.08 | 91,676,502.0 | +0.65% |
Harmony Gold Mining Co Ltd ADR Stock (HMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.58 | $5.41 | $1.17 | 101,964,453.0 | -1.44% |
| Nov, 2023 | $6.32 | $4.42 | $1.90 | 98,408,595.0 | +38.98% |
| Oct, 2023 | $5.10 | $3.51 | $1.59 | 106,507,750.0 | +19.41% |
| Sep, 2023 | $4.63 | $3.69 | $0.94 | 68,886,384.0 | -8.74% |
| Aug, 2023 | $4.32 | $3.41 | $0.91 | 71,217,256.0 | -3.96% |
| Jul, 2023 | $4.70 | $3.86 | $0.835 | 57,361,683.0 | +2.14% |
| Jun, 2023 | $4.88 | $3.98 | $0.90 | 71,854,545.0 | -10.83% |
| May, 2023 | $5.43 | $4.47 | $0.96 | 103,753,602.0 | +2.17% |
| Apr, 2023 | $4.79 | $4.06 | $0.73 | 77,800,437.0 | +12.44% |
| Mar, 2023 | $4.18 | $2.92 | $1.26 | 120,486,245.0 | +32.69% |
| Feb, 2023 | $3.81 | $2.96 | $0.845 | 62,413,652.0 | -11.97% |
| Jan, 2023 | $4.12 | $3.47 | $0.655 | 69,632,546.0 | +3.24% |
Harmony Gold Mining Co Ltd ADR Stock (HMY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.76 | $3.18 | $0.5711 | 93,124,218.0 | -3.13% |
| Nov, 2022 | $3.66 | $2.62 | $1.04 | 113,318,625.0 | +25.36% |
| Oct, 2022 | $2.94 | $2.44 | $0.50 | 119,485,346.0 | +15.23% |
| Sep, 2022 | $2.56 | $1.94 | $0.625 | 186,244,982.0 | -6.90% |
| Aug, 2022 | $3.61 | $2.50 | $1.11 | 92,663,056.0 | -20.18% |
| Jul, 2022 | $3.38 | $2.92 | $0.46 | 90,584,260.0 | +4.47% |
| Jun, 2022 | $3.71 | $3.03 | $0.68 | 122,037,558.0 | -7.12% |
| May, 2022 | $4.26 | $3.20 | $1.06 | 123,939,672.0 | -17.60% |
| Apr, 2022 | $5.25 | $3.95 | $1.30 | 113,479,695.0 | -18.69% |
| Mar, 2022 | $5.50 | $4.39 | $1.11 | 233,310,281.0 | +18.35% |
| Feb, 2022 | $4.40 | $3.49 | $0.9056 | 161,382,647.0 | +18.38% |
| Jan, 2022 | $4.26 | $3.34 | $0.925 | 121,084,911.0 | -12.65% |
0.26%
Cap:
|
Volume (24h):